ConsciousDao (CVN) Live Price

ConsciousDao logo
CVNConsciousDao
ETH 0.000044+ 1.86%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
1.43%
Circulating Supply
0 CVN
Issue Date
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
ETH 0.00004404

Price Change

ETH <0.000001
1.86%
24h Low / 24h High
ETH 0.00004194 / ETH 0.00004662

Trading Volume

ETH 2.186751
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1,000,000 CVN
Max Supply
1,000,000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

ETH 44.167452
4.01%

ConsciousDao Price Yesterday

Yesterday's Low / High
ETH 0.000042153719 / ETH 0.000042773797
Yesterday's Open / Close
ETH 0.000042773797 / ETH 0.000042153719
Yesterday's Change
3.71%
Yesterday's Volume
ETH 2.4039567

ConsciousDao Price History

7d Low / 7d High
ETH 0.16596 / ETH 0.20259984
30d Low / 30d High
ETH 0.00004172273 / ETH 0.00004459955
90d Low / 90d High
ETH 0.00004172273 / ETH 0.0000497624
52 Week Low / 52 Week High
ETH 0.00004172273 / ETH 0.000056224744
All Time HighMar 23, 2024 (9 months ago)
ETH 0.00020971
78.93%
All Time LowAug 7, 2024 (4 months ago)
ETH 0.00002022
118.54%

Data provided by Coingecko API

CVN to ETH converter

ConsciousDao
ConsciousDaoCVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ConsciousDao Price Chart (CVN to ETH)

CVNETH by TradingView

ConsciousDao Exchanges

Instant crypto to crypto exchange coming soon!

ConsciousDao Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000043
ETH 0
ETH 0.000045
ETH 0.000042
12/16/2024
ETH 0.000047
ETH 0.000043
ETH 0.000047
ETH 0.000042
12/15/2024
ETH 0.000048
ETH 0.000047
ETH 0.000049
ETH 0.000046
12/14/2024
ETH 0.000049
ETH 0.000048
ETH 0.00005
ETH 0.000046
12/13/2024
ETH 0.000049
ETH 0.000049
ETH 0.000051
ETH 0.000049
12/12/2024
ETH 0.000053
ETH 0.000049
ETH 0.000053
ETH 0.000047
12/11/2024
ETH 0.000054
ETH 0.000053
ETH 0.000056
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,019
1.87%
Market CapETH 2.06T
VolumeETH 102.55B
2
eth
EthereumETH
ETH 3,848.94
2.27%
Market CapETH 463.57B
VolumeETH 35.15B
3
ETH 2.48
3.53%
Market CapETH 141.63B
VolumeETH 14.08B
5
ETH 711.56
1.09%
Market CapETH 103.75B
VolumeETH 1.79B
6
ETH 216.48
0.17%
Market CapETH 103.71B
VolumeETH 7.44B
7
ETH 0.384291
3.19%
Market CapETH 56.58B
VolumeETH 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.978709
0.94%
Market CapETH 534.23M
VolumeETH 26.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 9.81M
3
ETH 0.00065549
0.43%
Market CapETH 37.49M
VolumeETH 3.98M
4
ETH 0.0002581
3.46%
Market CapETH 36.29M
VolumeETH 22.93M
5
ETH 0.18500034
2.83%
Market CapETH 27M
VolumeETH 513,820

Data provided by Coingecko API