CounosX (CCXX) Live Price

CounosX logo
CCXXCounosX
INR 7.82+ 0.60%
Market Cap
INR 0
0%
Volume (24)
INR 10,545,207
0.35%
Circulating Supply
0 CCXX
Issue Date
-

Data provided by Coingecko API

CCXX price Statistics

CounosX Price Today

CounosX Price
INR 7.82

Price Change

INR 0.04675442
0.60%
24h Low / 24h High
INR 7.78 / INR 7.84

Trading Volume

INR 10,545,207
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CounosX Supply

Circulating Supply
0 CCXX
Total Supply
21,000,000 CCXX
Max Supply
0 CCXX

CounosX Market Cap

Fully Diluted
Market Cap

INR 164,132,360
0.11%

CounosX Price Yesterday

Yesterday's Low / High
INR 7.7999078 / INR 7.8150171
Yesterday's Open / Close
INR 7.8150171 / INR 7.7999078
Yesterday's Change
0.16%
Yesterday's Volume
INR 10,499,253

CounosX Price History

7d Low / 7d High
INR 0.089703707 / INR 0.090200345
30d Low / 30d High
INR 7.7954772 / INR 7.8150171
90d Low / 90d High
INR 7.7800563 / INR 7.835127
52 Week Low / 52 Week High
INR 7.7800563 / INR 7.9240701
All Time HighMar 2, 2020 (4 years ago)
INR 45,927
99.98%
All Time LowApr 1, 2024 (10 months ago)
INR 0.999605
681.89%

Data provided by Coingecko API

CCXX to INR converter

CounosX
CounosXCCXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CounosX Price Chart (CCXX to INR)

CCXXINR by TradingView

CounosX Exchanges

Instant crypto to crypto exchange coming soon!

CounosX Historical Price Data (INR)

Date
2/16/2025
INR 7.79999
INR 0
INR 7.815017
INR 7.795477
2/15/2025
INR 7.805537
INR 7.79999
INR 7.810568
INR 7.79735
2/14/2025
INR 7.809641
INR 7.805537
INR 7.824519
INR 7.780056
2/13/2025
INR 7.829033
INR 7.809641
INR 7.837617
INR 7.792948
2/12/2025
INR 7.810484
INR 7.829033
INR 7.84153
INR 7.783828
2/11/2025
INR 7.877189
INR 7.810484
INR 7.882495
INR 7.795382
2/10/2025
INR 7.896461
INR 7.877189
INR 7.92407
INR 7.862399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,212
0.69%
Market CapINR 1.91T
VolumeINR 28.82B
2
INR 2,762.43
3.23%
Market CapINR 332.82B
VolumeINR 24.39B
3
INR 2.68
2.69%
Market CapINR 154.67B
VolumeINR 4.31B
5
INR 669.68
1.47%
Market CapINR 97.62B
VolumeINR 1.06B
6
INR 180.53
4.03%
Market CapINR 88.14B
VolumeINR 4.94B
8
INR 0.260629
2.39%
Market CapINR 38.56B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API