Covenant (COVN) Live Price

Covenant logo
COVNCovenant
GBP 0.009339 -15.79%
Market Cap
GBP 1.05M
10.49%
Volume (24)
GBP 6,975
5.64%
Circulating Supply
107,710,230 COVN
Issue Date
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
GBP 0.00933893

Price Change

GBP -0.001751184
15.79%
24h Low / 24h High
GBP 0.00916267 / GBP 0.01118597

Trading Volume

GBP 6,974.62
5.64%
Volume / Market Cap
0.0066643034
Market Dominance
0.000036390439%
Market Rank
#3802

Covenant Supply

Circulating Supply
107,710,230.916 COVN
Total Supply
350,000,000 COVN
Max Supply
500,000,000 COVN

Covenant Market Cap

Market Cap
GBP 1,046,564
10.49%

Fully Diluted
Market Cap

GBP 3,400,768
6.90%

Covenant Price Yesterday

Yesterday's Low / High
GBP 0.01043436 / GBP 0.010438327
Yesterday's Open / Close
GBP 0.01043436 / GBP 0.010438327
Yesterday's Change
10.52%
Yesterday's Volume
GBP 6,961.2098

Covenant Price History

7d Low / 7d High
GBP 0.010661513 / GBP 0.014899505
30d Low / 30d High
GBP 0.0096584187 / GBP 0.011176378
90d Low / 90d High
GBP 0.0090719569 / GBP 0.011859231
52 Week Low / 52 Week High
GBP 0.0084924651 / GBP 0.011904466
All Time HighJul 9, 2022 (2 years ago)
GBP 19.97
99.95%
All Time LowOct 16, 2024 (2 months ago)
GBP 0.00690547
40.71%

Data provided by Coingecko API

COVN to GBP converter

Covenant
CovenantCOVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Covenant Price Chart (COVN to GBP)

COVNGBP by TradingView

Covenant Exchanges

Instant crypto to crypto exchange coming soon!

Covenant Historical Price Data (GBP)

Date
1/5/2025
GBP 0.010252
GBP 0
GBP 0.011176
GBP 0.009658
1/4/2025
GBP 0.010453
GBP 0.010252
GBP 0.011241
GBP 0.009374
1/3/2025
GBP 0.010073
GBP 0.010453
GBP 0.011859
GBP 0.009743
1/2/2025
GBP 0.009621
GBP 0.010073
GBP 0.011052
GBP 0.009072
1/1/2025
GBP 0.009564
GBP 0.009621
GBP 0.011904
GBP 0.008652
12/31/2024
GBP 0.00923
GBP 0.009564
GBP 0.009843
GBP 0.008492
12/30/2024
GBP 0.009868
GBP 0.00923
GBP 0.009942
GBP 0.008847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,818
0.62%
Market CapGBP 1.96T
VolumeGBP 24.23B
2
GBP 3,663.24
0.63%
Market CapGBP 442.13B
VolumeGBP 14.45B
3
GBP 2.41
0.79%
Market CapGBP 138.63B
VolumeGBP 4.37B
5
GBP 216.08
0.41%
Market CapGBP 104.54B
VolumeGBP 3.2B
6
GBP 713.35
0.19%
Market CapGBP 104.24B
VolumeGBP 392.88M
7
GBP 0.386678
0.95%
Market CapGBP 57.18B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3794
GBP 0.01733869
18.88%
Market CapGBP 1.05M
VolumeGBP 32,072
3799
GBP 0.00081874
8.95%
Market CapGBP 1.05M
VolumeGBP 24,002
3800
GBP 0.00113457
80.15%
Market CapGBP 1.05M
VolumeGBP 56,087
3800
GBP 0.00113292
79.90%
Market CapGBP 1.05M
VolumeGBP 56,006
3803
GBP 0.106317
3.06%
Market CapGBP 1.04M
VolumeGBP 96

Data provided by Coingecko API