Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
JPY 0.034466 -0.79%
Market Cap
JPY 2.17B
0.79%
Volume (24)
JPY 179,845,800
0.35%
Circulating Supply
62,855,136,000 CRTS
Issue Date
-

Data provided by Coingecko API

CRTS price Statistics

Cratos Price Today

Cratos Price
JPY 0.03446614

Price Change

JPY -0.00027501643
0.79%
24h Low / 24h High
JPY 0.03379477 / JPY 0.03609655

Trading Volume

JPY 179,845,800
0.35%
Volume / Market Cap
0.082966313
Market Dominance
0.00042326888%
Market Rank
#1375

Cratos Supply

Circulating Supply
62,855,136,453 CRTS
Total Supply
100,000,000,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
JPY 2,167,696,600
0.79%

Fully Diluted
Market Cap

JPY 3,448,718,300
0.56%

Cratos Price Yesterday

Yesterday's Low / High
JPY 0.03457555 / JPY 0.034784549
Yesterday's Open / Close
JPY 0.03457555 / JPY 0.034784549
Yesterday's Change
0.62%
Yesterday's Volume
JPY 157,086,070

Cratos Price History

7d Low / 7d High
JPY 0.00022094235 / JPY 0.00024796802
30d Low / 30d High
JPY 0.033889473 / JPY 0.035401623
90d Low / 90d High
JPY 0.033889473 / JPY 0.036241976
52 Week Low / 52 Week High
JPY 0.033889473 / JPY 0.037678222
All Time HighDec 24, 2021 (3 years ago)
JPY 0.855142
95.91%
All Time LowDec 2, 2022 (2 years ago)
JPY 0.01850824
88.75%

Data provided by Coingecko API

CRTS to JPY converter

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to JPY)

CRTSJPY by TradingView

Cratos Exchanges

Instant crypto to crypto exchange coming soon!

Cratos Historical Price Data (JPY)

Date
2/15/2025
JPY 0.034308
JPY 0
JPY 0.035402
JPY 0.033889
2/14/2025
JPY 0.034125
JPY 0.034308
JPY 0.034772
JPY 0.034106
2/13/2025
JPY 0.035992
JPY 0.034125
JPY 0.036242
JPY 0.034022
2/12/2025
JPY 0.03673
JPY 0.035992
JPY 0.036767
JPY 0.034119
2/11/2025
JPY 0.036749
JPY 0.03673
JPY 0.037658
JPY 0.035624
2/10/2025
JPY 0.036886
JPY 0.036749
JPY 0.037678
JPY 0.036126
2/9/2025
JPY 0.036134
JPY 0.036886
JPY 0.037054
JPY 0.034951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,998
0.66%
Market CapJPY 1.92T
VolumeJPY 13.69B
2
JPY 2,671.58
0.77%
Market CapJPY 321.81B
VolumeJPY 8.54B
3
JPY 2.75
0.43%
Market CapJPY 158.61B
VolumeJPY 2.84B
5
JPY 676.14
2.47%
Market CapJPY 98.59B
VolumeJPY 1.1B
6
JPY 187.56
3.29%
Market CapJPY 91.53B
VolumeJPY 2.37B
8
JPY 0.265394
2.10%
Market CapJPY 39.26B
VolumeJPY 926.05M

Data provided by Coingecko API

More Cryptocurrencies

1372
JPY 2,144.71
0.06%
Market CapJPY 2.17B
VolumeJPY 12.83M
1373
JPY 2.86
1.90%
Market CapJPY 2.17B
VolumeJPY 29.25M
1374
JPY 3.01
5.57%
Market CapJPY 2.17B
VolumeJPY 11.11M
1376
JPY 84.1
5.30%
Market CapJPY 2.16B
VolumeJPY 145.66M
1377
JPY 8.75
1.99%
Market CapJPY 2.16B
VolumeJPY 32.77M

Data provided by Coingecko API