Crodex (CRX) Live Price

Crodex logo
CRXCrodex
0.00084 -7.16%
Market Cap
€84
7.40%
Volume (24)
122
31.94%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
€0.00084027

Price Change

€-0.000064843482
7.16%
24h Low / 24h High
€0.0008377 / €0.00091676

Trading Volume

€122.16
31.94%
Volume / Market Cap
1.4579305
Market Dominance
<0.000001%
Market Rank
#9195

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
€83.79
7.40%

Fully Diluted
Market Cap

€83.79
1.33%

Crodex Price Yesterday

Yesterday's Low / High
€0.00083821357 / €0.00086019367
Yesterday's Open / Close
€0.00083821357 / €0.00086019367
Yesterday's Change
1.05%
Yesterday's Volume
€192.54475

Crodex Price History

7d Low / 7d High
€0.00092134523 / €0.0015688852
30d Low / 30d High
€0.00083821357 / €0.00094096318
90d Low / 90d High
€0.00083821357 / €0.00098748263
52 Week Low / 52 Week High
€0.00083821357 / €0.0014929614
All Time HighDec 24, 2021 (3 years ago)
€98.11
100.00%
All Time LowMar 3, 2025 (0 days ago)
€0.0008377
0.27%

Data provided by Coingecko API

CRX to EUR converter

Crodex
CrodexCRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to EUR)

CRXEUR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (EUR)

Date
3/3/2025
€0.000905
€0
€0.000911
€0.000838
3/2/2025
€0.000891
€0.000905
€0.000941
€0.000891
3/1/2025
€0.000961
€0.000891
€0.000965
€0.000888
2/28/2025
€0.000994
€0.000961
€0.000994
€0.000924
2/27/2025
€0.001061
€0.000994
€0.001061
€0.000988
2/26/2025
€0.001358
€0.001061
€0.001358
€0.001159
2/25/2025
€0.00149
€0.001358
€0.001493
€0.001361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,008
8.54%
Market Cap€1.71T
Volume€68.62B
2
2,144.74
14.50%
Market Cap€259.11B
Volume€33.41B
4
2.38
18.47%
Market Cap€138.19B
Volume€12.07B
5
573.73
7.82%
Market Cap€83.79B
Volume€1.5B
6
142.22
19.86%
Market Cap€72.32B
Volume€10.34B
9
0.2
16.67%
Market Cap€29.44B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

9192
0.00001197
23.03%
Market Cap€122
Volume€41
9193
0.00002985
0%
Market Cap€120
Volume€9
Market Cap€117
Volume€196,351
9196
0.00001099
5.95%
Market Cap€77
Volume€0
9197
0.00000973
0%
Market Cap€64
Volume€6

Data provided by Coingecko API