Crodex (CRX) Live Price

Crodex logo
CRXCrodex
1.16 -0.10%
Market Cap
€115,833
0.35%
Volume (24)
75
0.64%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
€1.16

Price Change

€-0.0011819457
0.10%
24h Low / 24h High
€1.11 / €1.19

Trading Volume

€74.5
0.64%
Volume / Market Cap
0.00064316732
Market Dominance
0.0000032922641%
Market Rank
#5959

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
€115,833
0.35%

Fully Diluted
Market Cap

€115,833
1.59%

Crodex Price Yesterday

Yesterday's Low / High
€1.1366057 / €1.1438372
Yesterday's Open / Close
€1.1438372 / €1.1366057
Yesterday's Change
1.73%
Yesterday's Volume
€99.117253

Crodex Price History

7d Low / 7d High
€1.1067316 / €1.5154846
30d Low / 30d High
€1.1354656 / €1.2242511
90d Low / 90d High
€1.0648529 / €1.3622298
52 Week Low / 52 Week High
€1.0648529 / €1.4426474
All Time HighDec 24, 2021 (2 years ago)
€98.11
98.82%
All Time LowNov 4, 2024 (1 months ago)
€0.583971
98.04%

Data provided by Coingecko API

CRX to EUR converter

Crodex
CrodexCRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to EUR)

CRXEUR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (EUR)

Date
12/21/2024
€1.181524
€0
€1.224251
€1.136606
12/20/2024
€1.202708
€1.181524
€1.221712
€1.064853
12/19/2024
€1.275001
€1.202708
€1.328294
€1.194183
12/18/2024
€1.416008
€1.275001
€1.416008
€1.292672
12/16/2024
€1.295572
€0
€1.295572
€1.228078
12/15/2024
€1.273145
€1.295572
€1.302415
€1.258954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,163
0.41%
Market Cap€1.92T
Volume€39.64B
2
3,382.25
0.46%
Market Cap€407.48B
Volume€27.32B
4
2.27
2.25%
Market Cap€129.84B
Volume€11.31B
5
667.65
1.15%
Market Cap€97.41B
Volume€1.19B
6
186.2
0.80%
Market Cap€89.27B
Volume€6.23B
7
0.32
0.42%
Market Cap€47.37B
Volume€5.11B

Data provided by Coingecko API

More Cryptocurrencies

5953
0.00011611
0.68%
Market Cap€116,079
Volume€1,199
5957
0.00011572
7.75%
Market Cap€116,077
Volume€1,186
5958
0.01
0.22%
Market Cap€116,019
Volume€16
5960
0.00011578
12.71%
Market Cap€115,761
Volume€17,910
5961
Market Cap€115,387
Volume€11

Data provided by Coingecko API