Crodex (CRX) Live Price

Crodex logo
CRXCrodex
1.41+ 2.55%
Market Cap
€141,168
2.39%
Volume (24)
121
0.18%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
€1.41

Price Change

€0.03521514
2.55%
24h Low / 24h High
€1.32 / €1.43

Trading Volume

€121.24
0.18%
Volume / Market Cap
0.00085883486
Market Dominance
0.0000046422201%
Market Rank
#5291

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
€141,168
2.39%

Fully Diluted
Market Cap

€141,168
2.21%

Crodex Price Yesterday

Yesterday's Low / High
€1.379956 / €1.3824914
Yesterday's Open / Close
€1.379956 / €1.3824914
Yesterday's Change
2.08%
Yesterday's Volume
€2,432.9609

Crodex Price History

7d Low / 7d High
€1.1995612 / €1.5076926
30d Low / 30d High
€1.2913962 / €1.4209522
90d Low / 90d High
€1.2072964 / €1.4305063
52 Week Low / 52 Week High
€1.1382013 / €1.4305063
All Time HighDec 24, 2021 (2 years ago)
€98.11
98.56%
All Time LowNov 4, 2024 (16 days ago)
€0.583971
141.74%

Data provided by Coingecko API

CRX to EUR converter

Crodex
CrodexCRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to EUR)

CRXEUR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (EUR)

Date
11/20/2024
€1.338248
€0
€1.420952
€1.336402
11/19/2024
€1.326364
€1.338248
€1.326364
€1.288777
11/18/2024
€1.248482
€1.326364
€1.430506
€1.248482
11/17/2024
€1.259137
€1.248482
€1.259137
€1.207296
11/16/2024
€1.313516
€1.259137
€1.338682
€1.26317
11/15/2024
€1.177448
€1.313516
€1.369081
€1.138201
11/14/2024
€1.336143
€1.177448
€1.336143
€1.191204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,184
3.86%
Market Cap€1.92T
Volume€115.2B
2
3,328.46
7.98%
Market Cap€400.82B
Volume€53.7B
4
250.82
7.36%
Market Cap€118.73B
Volume€12.88B
5
621.27
1.96%
Market Cap€90.57B
Volume€2.32B
6
1.11
1.68%
Market Cap€63.22B
Volume€7.26B
7
0.38
1.33%
Market Cap€56.36B
Volume€10.16B

Data provided by Coingecko API

More Cryptocurrencies

5286
0.00056475
16.55%
Market Cap€141,919
Volume€280
5288
0.00001889
0.57%
Market Cap€141,442
Volume€47
5290
0.00014176
2.20%
Market Cap€141,757
Volume€1,285
5292
0.01
2.32%
Market Cap€140,968
Volume€615
5289
0.00014042
51.64%
Market Cap€140,555
Volume€181,162

Data provided by Coingecko API