Crodex (CRX) Live Price

Crodex logo
CRXCrodex
1.65+2.87%
Market Cap
€164,853
2.44%
Volume (24)
598
2.50%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
€1.65

Price Change

€0.04604359
2.87%
24h Low / 24h High
€1.59 / €1.74

Trading Volume

€598.08
2.50%
Volume / Market Cap
0.0036279595
Market Dominance
0.0000072454794%
Market Rank
#3595

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
€164,853
2.44%

Fully Diluted
Market Cap

€164,853
1.78%

Crodex Price Yesterday

Yesterday's Low / High
€1.5996668 / €1.6396829
Yesterday's Open / Close
€1.6396829 / €1.5996668
Yesterday's Change
1.87%
Yesterday's Volume
€264.7341

Crodex Price History

7d Low / 7d High
€1.6076448 / €1.8466413
30d Low / 30d High
€1.5832199 / €1.6486632
90d Low / 90d High
€1.5032444 / €1.6486632
52 Week Low / 52 Week High
€1.5032444 / €1.6872659
All Time HighDec 24, 2021 (2 years ago)
€98.11
98.35%
All Time LowAug 31, 2023 (8 months ago)
€1.15
40.91%

Data provided by Coingecko API

CRX to EUR converter

Crodex
CrodexCRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to EUR)

CRXEUR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (EUR)

Date
4/29/2024
€1.640965
€0
€1.645329
€1.58322
4/28/2024
€1.587702
€1.640965
€1.648663
€1.587702
4/27/2024
€1.559756
€1.587702
€1.607789
€1.503244
4/26/2024
€1.584904
€1.559756
€1.610398
€1.553552
4/25/2024
€1.570651
€1.584904
€1.607541
€1.548862
4/24/2024
€1.642804
€1.570651
€1.670753
€1.565841
4/23/2024
€1.666126
€1.642804
€1.687266
€1.629404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
59,871
4.98%
Market Cap€1.18T
Volume€37.4B
2
2,964.03
6.75%
Market Cap€361.88B
Volume€19.17B
4
571.91
3.27%
Market Cap€88.01B
Volume€2B
7
0.5
2.74%
Market Cap€27.64B
Volume€1.27B
11
0.44
3.18%
Market Cap€15.51B
Volume€397.49M
541
1
0.21%
Market Cap€70.41M
Volume€350,588

Data provided by Coingecko API

More Cryptocurrencies

3588
Market Cap€166,379
Volume€12
3590
657.66
4.14%
Market Cap€166,018
Volume€787
3591
37.06
0%
Market Cap€165,129
Volume€30
3592
0.00016417
0.79%
Market Cap€164,107
Volume€49,191
3593
0.00437992
7.56%
Market Cap€163,776
Volume€71

Data provided by Coingecko API