Crodex (CRX) Live Price

Crodex logo
CRXCrodex
JPY 0.519505+ 6.20%
Market Cap
JPY 51,950
6.18%
Volume (24)
JPY 109,015
1.12%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
JPY 0.519505

Price Change

JPY 0.03031235
6.20%
24h Low / 24h High
JPY 0.48531 / JPY 0.589046

Trading Volume

JPY 109,015
1.12%
Volume / Market Cap
2.0984601
Market Dominance
<0.000001%
Market Rank
#8822

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
JPY 51,950
6.18%

Fully Diluted
Market Cap

JPY 51,950
6.37%

Crodex Price Yesterday

Yesterday's Low / High
JPY 0.48791595 / JPY 0.48887301
Yesterday's Open / Close
JPY 0.48791595 / JPY 0.48887301
Yesterday's Change
6.37%
Yesterday's Volume
JPY 313,846.23

Crodex Price History

7d Low / 7d High
JPY 0.0031398201 / JPY 0.0041695829
30d Low / 30d High
JPY 0.48771588 / JPY 0.5644382
90d Low / 90d High
JPY 0.48771588 / JPY 0.60462756
52 Week Low / 52 Week High
JPY 0.48771588 / JPY 0.6625387
All Time HighDec 24, 2021 (3 years ago)
JPY 12,701.55
100.00%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.48531
7.00%

Data provided by Coingecko API

CRX to JPY converter

Crodex
CrodexCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to JPY)

CRXJPY by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (JPY)

Date
2/1/2025
JPY 0.552519
JPY 0
JPY 0.552519
JPY 0.487716
1/31/2025
JPY 0.558488
JPY 0.552519
JPY 0.580096
JPY 0.54899
1/30/2025
JPY 0.550614
JPY 0.558488
JPY 0.604628
JPY 0.547958
1/29/2025
JPY 0.528896
JPY 0.550614
JPY 0.560439
JPY 0.513131
1/28/2025
JPY 0.562213
JPY 0.528896
JPY 0.566251
JPY 0.525834
1/27/2025
JPY 0.643706
JPY 0.562213
JPY 0.643706
JPY 0.548982
1/26/2025
JPY 0.65385
JPY 0.643706
JPY 0.662539
JPY 0.638911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,792
4.28%
Market CapJPY 1.94T
VolumeJPY 47.07B
2
JPY 3,003.07
7.84%
Market CapJPY 362.27B
VolumeJPY 28.55B
3
JPY 2.68
10.39%
Market CapJPY 154.65B
VolumeJPY 7.73B
5
JPY 205.48
9.47%
Market CapJPY 100.11B
VolumeJPY 6.74B
6
JPY 627.85
6.00%
Market CapJPY 91.72B
VolumeJPY 975.08M
8
JPY 0.277967
13.53%
Market CapJPY 41.12B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

8819
JPY 177.49
0.08%
Market CapJPY 61,526
VolumeJPY 0
8820
JPY 0.04976257
4.92%
Market CapJPY 60,000
VolumeJPY 4,940
Market CapJPY 57,673
VolumeJPY 0
8823
JPY 0.23267
0%
Market CapJPY 47,985
VolumeJPY 189
8824
JPY 0.00476892
0%
Market CapJPY 33,262
VolumeJPY 251

Data provided by Coingecko API