Crodex (CRX) Live Price

Crodex logo
CRXCrodex
JPY 338.01-3.11%
Market Cap
JPY 33.8M
3.11%
Volume (24)
JPY 87,900
46.02%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
JPY 338.01

Price Change

JPY -10.853426
3.11%
24h Low / 24h High
JPY 333.34 / JPY 352.19

Trading Volume

JPY 87,900
46.02%
Volume / Market Cap
0.0026004832
Market Dominance
0.0000085658863%
Market Rank
#3423

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
JPY 33,801,411
3.11%

Fully Diluted
Market Cap

JPY 33,801,411
0.46%

Crodex Price Yesterday

Yesterday's Low / High
JPY 338.14365 / JPY 341.04018
Yesterday's Open / Close
JPY 338.14365 / JPY 341.04018
Yesterday's Change
0.47%
Yesterday's Volume
JPY 106,937.31

Crodex Price History

7d Low / 7d High
JPY 2.1756755 / JPY 2.5498387
30d Low / 30d High
JPY 333.99241 / JPY 379.41679
90d Low / 90d High
JPY 330.03066 / JPY 387.0754
52 Week Low / 52 Week High
JPY 330.03066 / JPY 387.0754
All Time HighDec 24, 2021 (2 years ago)
JPY 12,701.55
97.36%
All Time LowJun 14, 2023 (9 months ago)
JPY 181.38
84.95%

Data provided by Coingecko API

CRX to JPY converter

Crodex
CrodexCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to JPY)

CRXJPY by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (JPY)

Date
4/4/2024
JPY 342.913685
JPY 0
JPY 350.969672
JPY 333.992406
4/3/2024
JPY 345.549012
JPY 342.913685
JPY 387.075396
JPY 337.406038
4/2/2024
JPY 361.959725
JPY 345.549012
JPY 361.959725
JPY 330.030663
4/1/2024
JPY 366.315914
JPY 361.959725
JPY 367.747435
JPY 353.576504
3/31/2024
JPY 362.209012
JPY 366.315914
JPY 366.469336
JPY 360.711625
3/30/2024
JPY 365.26205
JPY 362.209012
JPY 365.26205
JPY 353.255121
3/29/2024
JPY 372.858858
JPY 365.26205
JPY 372.858858
JPY 354.679823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,559
0.44%
Market CapJPY 1.33T
VolumeJPY 42.45B
2
JPY 3,286.94
2.29%
Market CapJPY 394.49B
VolumeJPY 17.85B
4
JPY 583.85
0.99%
Market CapJPY 89.83B
VolumeJPY 2.19B
7
JPY 0.579114
2.73%
Market CapJPY 31.9B
VolumeJPY 1.7B
10
JPY 0.573091
2.31%
Market CapJPY 20.22B
VolumeJPY 510.87M
607
JPY 1.01
0.67%
Market CapJPY 71.22M
VolumeJPY 5.96M

Data provided by Coingecko API

More Cryptocurrencies

3414
JPY 0.083443
0%
Market CapJPY 33.94M
VolumeJPY 1,717
3415
JPY 29.65
0.76%
Market CapJPY 33.9M
VolumeJPY 14.42M
3416
JPY 0.200737
17.20%
Market CapJPY 33.84M
VolumeJPY 12.78M
3417
JPY 0.146058
0.77%
Market CapJPY 33.8M
VolumeJPY 1.85M
3418
JPY 0.492437
2.88%
Market CapJPY 33.79M
VolumeJPY 118,801

Data provided by Coingecko API