Crodex (CRX) Live Price

Crodex logo
CRXCrodex
JPY 226.27 -2.43%
Market Cap
JPY 22.59M
2.20%
Volume (24)
JPY 22,246
0.24%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
JPY 226.27

Price Change

JPY -5.6425557
2.43%
24h Low / 24h High
JPY 216.34 / JPY 234.06

Trading Volume

JPY 22,246
0.24%
Volume / Market Cap
0.00098463015
Market Dominance
0.0000045270386%
Market Rank
#5290

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
JPY 22,593,255
2.20%

Fully Diluted
Market Cap

JPY 22,593,255
0.16%

Crodex Price Yesterday

Yesterday's Low / High
JPY 226.01736 / JPY 226.56764
Yesterday's Open / Close
JPY 226.01736 / JPY 226.56764
Yesterday's Change
0.01%
Yesterday's Volume
JPY 398,484.75

Crodex Price History

7d Low / 7d High
JPY 1.1995612 / JPY 1.5076926
30d Low / 30d High
JPY 211.52181 / JPY 232.55105
90d Low / 90d High
JPY 196.31553 / JPY 233.7313
52 Week Low / 52 Week High
JPY 187.71454 / JPY 233.7313
All Time HighDec 24, 2021 (2 years ago)
JPY 12,701.55
98.24%
All Time LowNov 4, 2024 (16 days ago)
JPY 96.65
131.00%

Data provided by Coingecko API

CRX to JPY converter

Crodex
CrodexCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to JPY)

CRXJPY by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (JPY)

Date
11/20/2024
JPY 219.705919
JPY 0
JPY 232.551048
JPY 219.705919
11/19/2024
JPY 217.02952
JPY 219.705919
JPY 217.02952
JPY 209.355456
11/18/2024
JPY 203.15953
JPY 217.02952
JPY 233.731304
JPY 203.15953
11/17/2024
JPY 204.910086
JPY 203.15953
JPY 204.910086
JPY 196.315531
11/16/2024
JPY 213.780005
JPY 204.910086
JPY 217.889836
JPY 205.566357
11/15/2024
JPY 193.993689
JPY 213.780005
JPY 225.027139
JPY 187.714537
11/14/2024
JPY 219.567687
JPY 193.993689
JPY 219.567687
JPY 196.047305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,997
2.24%
Market CapJPY 1.92T
VolumeJPY 116.41B
2
JPY 3,291.15
5.08%
Market CapJPY 396.34B
VolumeJPY 53.08B
4
JPY 249.55
4.56%
Market CapJPY 118.46B
VolumeJPY 11.95B
5
JPY 619.21
0.55%
Market CapJPY 90.34B
VolumeJPY 2.41B
6
JPY 1.11
1.19%
Market CapJPY 63.25B
VolumeJPY 7.36B
7
JPY 0.382412
2.72%
Market CapJPY 56.17B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5288
JPY 2.09
4.67%
Market CapJPY 22.75M
VolumeJPY 99,322
5289
JPY 0.02686128
2.75%
Market CapJPY 22.73M
VolumeJPY 6.78M
5292
JPY 0.00000171
1.58%
Market CapJPY 22.63M
VolumeJPY 30,100
5291
JPY 0.02262613
2.61%
Market CapJPY 22.63M
VolumeJPY 19,646
5293
JPY 0.061784
0.26%
Market CapJPY 22.57M
VolumeJPY 57,538

Data provided by Coingecko API