Crodex (CRX) Live Price

Crodex logo
CRXCrodex
JPY 187.02 -2.44%
Market Cap
JPY 18.74M
2.24%
Volume (24)
JPY 5,083
0.64%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
JPY 187.02

Price Change

JPY -4.6724266
2.44%
24h Low / 24h High
JPY 181.69 / JPY 192.05

Trading Volume

JPY 5,082.58
0.64%
Volume / Market Cap
0.00027122199
Market Dominance
0.0000033081407%
Market Rank
#5960

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
JPY 18,739,557
2.24%

Fully Diluted
Market Cap

JPY 18,739,557
0.72%

Crodex Price Yesterday

Yesterday's Low / High
JPY 185.46234 / JPY 186.64232
Yesterday's Open / Close
JPY 186.64232 / JPY 185.46234
Yesterday's Change
0.52%
Yesterday's Volume
JPY 16,173.17

Crodex Price History

7d Low / 7d High
JPY 1.1067316 / JPY 1.5154846
30d Low / 30d High
JPY 185.05411 / JPY 199.80514
90d Low / 90d High
JPY 173.47975 / JPY 219.90398
52 Week Low / 52 Week High
JPY 173.47975 / JPY 232.71728
All Time HighDec 24, 2021 (2 years ago)
JPY 12,701.55
98.52%
All Time LowNov 4, 2024 (1 months ago)
JPY 96.65
94.25%

Data provided by Coingecko API

CRX to JPY converter

Crodex
CrodexCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to JPY)

CRXJPY by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (JPY)

Date
12/21/2024
JPY 192.831798
JPY 0
JPY 199.805142
JPY 185.462341
12/20/2024
JPY 196.497612
JPY 192.831798
JPY 198.72033
JPY 173.479749
12/19/2024
JPY 204.030286
JPY 196.497612
JPY 216.919139
JPY 194.836094
12/18/2024
JPY 228.216243
JPY 204.030286
JPY 228.216243
JPY 207.195061
12/16/2024
JPY 208.96965
JPY 0
JPY 209.535506
JPY 198.51293
12/15/2024
JPY 205.5524
JPY 208.96965
JPY 210.465223
JPY 203.261247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,585
2.11%
Market CapJPY 1.89T
VolumeJPY 40.96B
2
JPY 3,316.53
1.90%
Market CapJPY 400B
VolumeJPY 26.05B
4
JPY 2.24
0.69%
Market CapJPY 128.45B
VolumeJPY 10.58B
5
JPY 657.17
1.27%
Market CapJPY 95.94B
VolumeJPY 1.15B
6
JPY 182.37
0.95%
Market CapJPY 87.49B
VolumeJPY 5.66B
7
JPY 0.318471
1.99%
Market CapJPY 46.99B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

5957
JPY 1.067
0%
Market CapJPY 18.81M
VolumeJPY 155
5958
JPY 0.01879567
5.01%
Market CapJPY 18.8M
VolumeJPY 1.06M
5959
JPY 0.051157
3.94%
Market CapJPY 18.78M
VolumeJPY 21,706
5961
JPY 0.10753
2.53%
Market CapJPY 18.72M
VolumeJPY 28,300
5962
JPY 0.00000027
0.28%
Market CapJPY 18.72M
VolumeJPY 940

Data provided by Coingecko API