Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 0.271742 -7.56%
Market Cap
INR 27,187
7.44%
Volume (24)
INR 38,640
1.12%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 0.271742

Price Change

INR -0.02221006
7.56%
24h Low / 24h High
INR 0.270878 / INR 0.309362

Trading Volume

INR 38,640
1.12%
Volume / Market Cap
1.4212675
Market Dominance
<0.000001%
Market Rank
#8807

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 27,187
7.44%

Fully Diluted
Market Cap

INR 27,187
0.20%

Crodex Price Yesterday

Yesterday's Low / High
INR 0.2721398 / INR 0.27267361
Yesterday's Open / Close
INR 0.2721398 / INR 0.27267361
Yesterday's Change
0.24%
Yesterday's Volume
INR 175,050.75

Crodex Price History

7d Low / 7d High
INR 0.0031426005 / INR 0.0042471791
30d Low / 30d High
INR 0.27202822 / INR 0.31527294
90d Low / 90d High
INR 0.27202822 / INR 0.33932971
52 Week Low / 52 Week High
INR 0.27202822 / INR 0.36604207
All Time HighDec 24, 2021 (3 years ago)
INR 8,341.96
100.00%
All Time LowFeb 1, 2025 (0 days ago)
INR 0.270878
0.65%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
2/1/2025
INR 0.308636
INR 0
INR 0.308636
INR 0.272028
1/31/2025
INR 0.313751
INR 0.308636
INR 0.325503
INR 0.30651
1/30/2025
INR 0.307447
INR 0.313751
INR 0.33933
INR 0.307257
1/29/2025
INR 0.294417
INR 0.307447
INR 0.312488
INR 0.286295
1/28/2025
INR 0.31365
INR 0.294417
INR 0.314926
INR 0.292978
1/27/2025
INR 0.356259
INR 0.31365
INR 0.356259
INR 0.306947
1/26/2025
INR 0.361172
INR 0.356259
INR 0.366042
INR 0.352717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,862
1.80%
Market CapINR 2T
VolumeINR 25.69B
2
INR 3,138.82
5.46%
Market CapINR 378.68B
VolumeINR 19.79B
3
INR 2.92
4.70%
Market CapINR 168.9B
VolumeINR 4.7B
5
INR 216.56
6.85%
Market CapINR 105.52B
VolumeINR 4.34B
6
INR 659.36
2.99%
Market CapINR 96.31B
VolumeINR 647.97M
8
INR 0.31204
5.98%
Market CapINR 46.19B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8804
INR 0.0290127
1.77%
Market CapINR 34,981
VolumeINR 1,655
8805
INR 99.09
0.05%
Market CapINR 34,385
VolumeINR 0
Market CapINR 32,245
VolumeINR 0
8808
INR 0.126919
0%
Market CapINR 26,176
VolumeINR 103
8809
INR 0.00266848
0%
Market CapINR 18,612
VolumeINR 140

Data provided by Coingecko API