Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 68.73+ 4.04%
Market Cap
INR 6.86M
3.92%
Volume (24)
INR 4,381
0.57%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 68.73

Price Change

INR 2.67
4.04%
24h Low / 24h High
INR 65 / INR 71.53

Trading Volume

INR 4,381.39
0.57%
Volume / Market Cap
0.00063909296
Market Dominance
0.0000030764323%
Market Rank
#5336

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 6,855,638
3.92%

Fully Diluted
Market Cap

INR 6,855,638
1.30%

Crodex Price Yesterday

Yesterday's Low / High
INR 69.263784 / INR 69.661328
Yesterday's Open / Close
INR 69.263784 / INR 69.661328
Yesterday's Change
1.05%
Yesterday's Volume
INR 2,203.569

Crodex Price History

7d Low / 7d High
INR 0.6385037 / INR 0.8437113
30d Low / 30d High
INR 64.373872 / INR 71.112123
90d Low / 90d High
INR 53.730565 / INR 71.112123
52 Week Low / 52 Week High
INR 53.730565 / INR 71.112123
All Time HighDec 24, 2021 (2 years ago)
INR 8,341.96
99.18%
All Time LowNov 4, 2024 (3 days ago)
INR 53.46
28.09%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
11/5/2024
INR 54.133782
INR 0
INR 54.783802
INR 54.133782
11/4/2024
INR 54.783118
INR 54.133782
INR 55.13697
INR 53.730565
11/3/2024
INR 55.211473
INR 54.783118
INR 55.211473
INR 53.834124
11/1/2024
INR 55.229364
INR 0
INR 56.047818
INR 54.997126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,800
0.79%
Market CapINR 1.5T
VolumeINR 66.8B
2
INR 2,897.52
1.11%
Market CapINR 348.96B
VolumeINR 33.77B
4
INR 197.55
4.23%
Market CapINR 92.93B
VolumeINR 6.03B
5
INR 595.78
1.80%
Market CapINR 86.82B
VolumeINR 1.11B
7
INR 0.549024
3.05%
Market CapINR 31.22B
VolumeINR 1.83B
9
INR 0.193079
0.96%
Market CapINR 28.29B
VolumeINR 4.3B

Data provided by Coingecko API

More Cryptocurrencies

5332
INR 0.050636
11.49%
Market CapINR 6.88M
VolumeINR 837,605
5333
INR 0.01530292
6.29%
Market CapINR 6.87M
VolumeINR 23,279
5335
INR 0.01140924
16.95%
Market CapINR 6.86M
VolumeINR 4,086
5339
INR 0.03413335
0.50%
Market CapINR 6.84M
VolumeINR 44.74M
5337
INR 0.00683786
111.06%
Market CapINR 6.84M
VolumeINR 1.38M

Data provided by Coingecko API