Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 0.037242 -2.46%
Market Cap
INR 3,724
2.67%
Volume (24)
INR 23,070
1.02%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 0.03724216

Price Change

INR -0.00093766727
2.46%
24h Low / 24h High
INR 0.03395338 / INR 0.03991382

Trading Volume

INR 23,070
1.02%
Volume / Market Cap
6.1945857
Market Dominance
<0.000001%
Market Rank
#9344

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 3,724.22
2.67%

Fully Diluted
Market Cap

INR 3,724.22
9.13%

Crodex Price Yesterday

Yesterday's Low / High
INR 0.034098544 / INR 0.034153062
Yesterday's Open / Close
INR 0.034153062 / INR 0.034098544
Yesterday's Change
9.13%
Yesterday's Volume
INR 44,871.375

Crodex Price History

7d Low / 7d High
INR 0.0003893221 / INR 0.00089443212
30d Low / 30d High
INR 0.034098544 / INR 0.041739657
90d Low / 90d High
INR 0.034098544 / INR 0.054100407
52 Week Low / 52 Week High
INR 0.034098544 / INR 0.07905719
All Time HighDec 24, 2021 (3 years ago)
INR 8,341.96
100.00%
All Time LowMar 10, 2025 (0 days ago)
INR 0.03395338
9.68%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
3/10/2025
INR 0.036825
INR 0
INR 0.04174
INR 0.034099
3/9/2025
INR 0.040149
INR 0.036825
INR 0.050259
INR 0.035655
3/8/2025
INR 0.042942
INR 0.040149
INR 0.050339
INR 0.038698
3/7/2025
INR 0.053057
INR 0.042942
INR 0.0541
INR 0.040595
3/6/2025
INR 0.066018
INR 0.053057
INR 0.069593
INR 0.049137
3/5/2025
INR 0.069315
INR 0.066018
INR 0.069646
INR 0.065937
3/4/2025
INR 0.077016
INR 0.069315
INR 0.079057
INR 0.069311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,645
4.55%
Market CapINR 1.64T
VolumeINR 45.69B
2
INR 1,939.97
3.66%
Market CapINR 233.93B
VolumeINR 35.38B
4
INR 2.18
5.15%
Market CapINR 126.54B
VolumeINR 6.97B
5
INR 555.06
3.69%
Market CapINR 80.96B
VolumeINR 1.98B
6
INR 126.91
6.08%
Market CapINR 64.62B
VolumeINR 6.22B
9
INR 0.166929
5.87%
Market CapINR 24.76B
VolumeINR 2.45B

Data provided by Coingecko API

More Cryptocurrencies

9341
INR 0.00100561
0%
Market CapINR 7,039
VolumeINR 0
9342
INR 0.00130858
0%
Market CapINR 5,276
VolumeINR 4,173
Market CapINR 5,023
VolumeINR 21,158
9345
INR 0.00000289
99.99%
Market CapINR 791
VolumeINR 22,071
9346
INR 0.16639
18.54%
Market CapINR 67
VolumeINR 879,792

Data provided by Coingecko API