Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 0.069633 -12.35%
Market Cap
INR 7,719
2.53%
Volume (24)
INR 31,994
31.94%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 0.069633

Price Change

INR -0.0098069434
12.35%
24h Low / 24h High
INR 0.074965 / INR 0.083479

Trading Volume

INR 31,994
31.94%
Volume / Market Cap
4.1450254
Market Dominance
<0.000001%
Market Rank
#9205

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 7,718.65
2.53%

Fully Diluted
Market Cap

INR 7,718.65
0.77%

Crodex Price Yesterday

Yesterday's Low / High
INR 0.07677848 / INR 0.078785487
Yesterday's Open / Close
INR 0.07677848 / INR 0.078785487
Yesterday's Change
10.48%
Yesterday's Volume
INR 17,636.666

Crodex Price History

7d Low / 7d High
INR 0.00086527992 / INR 0.0014362456
30d Low / 30d High
INR 0.07677848 / INR 0.085526508
90d Low / 90d High
INR 0.07677848 / INR 0.089653517
52 Week Low / 52 Week High
INR 0.07677848 / INR 0.13579867
All Time HighDec 24, 2021 (3 years ago)
INR 8,341.96
100.00%
All Time LowMar 4, 2025 (0 days ago)
INR 0.074965
7.10%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
3/3/2025
INR 0.082361
INR 0
INR 0.083302
INR 0.076778
3/2/2025
INR 0.080844
INR 0.082361
INR 0.085527
INR 0.080844
3/1/2025
INR 0.087268
INR 0.080844
INR 0.087589
INR 0.080591
2/28/2025
INR 0.090215
INR 0.087268
INR 0.090241
INR 0.083843
2/27/2025
INR 0.096981
INR 0.090215
INR 0.096981
INR 0.089739
2/26/2025
INR 0.124438
INR 0.096981
INR 0.124438
INR 0.105995
2/25/2025
INR 0.135118
INR 0.124438
INR 0.135799
INR 0.12466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,644
1.73%
Market CapINR 1.73T
VolumeINR 68.2B
2
INR 2,180.59
2.26%
Market CapINR 262.29B
VolumeINR 35.34B
3
INR 2.48
4.01%
Market CapINR 143.19B
VolumeINR 9.89B
5
INR 585.05
2.06%
Market CapINR 85.02B
VolumeINR 1.07B
6
INR 145.4
2.59%
Market CapINR 73.92B
VolumeINR 9.06B
9
INR 0.199325
1.05%
Market CapINR 29.44B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

9202
INR 0.0177967
0%
Market CapINR 11,819
VolumeINR 0
9203
Market CapINR 11,637
VolumeINR 15.16M
9204
INR 0.00111487
1.57%
Market CapINR 11,082
VolumeINR 2,209
9206
INR 0.00100561
0%
Market CapINR 7,039
VolumeINR 0
9207
INR 0.00087665
0%
Market CapINR 5,747
VolumeINR 554

Data provided by Coingecko API