Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 124.77 -0.25%
Market Cap
INR 12.46M
1.53%
Volume (24)
INR 12,267
0.19%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 124.77

Price Change

INR -0.31126176
0.25%
24h Low / 24h High
INR 117.78 / INR 127.43

Trading Volume

INR 12,267.04
0.19%
Volume / Market Cap
0.00098463487
Market Dominance
0.0000045763742%
Market Rank
#5292

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 12,458,466
1.53%

Fully Diluted
Market Cap

INR 12,458,466
1.39%

Crodex Price Yesterday

Yesterday's Low / High
INR 122.75812 / INR 122.98574
Yesterday's Open / Close
INR 122.75812 / INR 122.98574
Yesterday's Change
1.54%
Yesterday's Volume
INR 216,431.33

Crodex Price History

7d Low / 7d High
INR 1.1995612 / INR 1.5076926
30d Low / 30d High
INR 115.51852 / INR 126.15577
90d Low / 90d High
INR 107.37447 / INR 127.27721
52 Week Low / 52 Week High
INR 101.30163 / INR 127.27721
All Time HighDec 24, 2021 (2 years ago)
INR 8,341.96
98.51%
All Time LowNov 4, 2024 (16 days ago)
INR 53.46
132.02%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
11/20/2024
INR 119.838725
INR 0
INR 126.155774
INR 119.082758
11/19/2024
INR 118.584141
INR 119.838725
INR 118.584141
INR 115.019575
11/18/2024
INR 111.081098
INR 118.584141
INR 127.277212
INR 111.081098
11/17/2024
INR 112.097863
INR 111.081098
INR 112.097863
INR 107.37447
11/16/2024
INR 116.95023
INR 112.097863
INR 119.190858
INR 112.456882
11/15/2024
INR 104.737534
INR 116.95023
INR 122.011298
INR 101.301625
11/14/2024
INR 119.168401
INR 104.737534
INR 119.168401
INR 105.972762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,065
3.34%
Market CapINR 1.92T
VolumeINR 118.73B
2
INR 3,308.85
6.87%
Market CapINR 398.48B
VolumeINR 53.35B
4
INR 250.31
6.59%
Market CapINR 118.92B
VolumeINR 12.84B
5
INR 620.13
1.73%
Market CapINR 90.46B
VolumeINR 2.33B
6
INR 1.11
0.38%
Market CapINR 63.13B
VolumeINR 7.33B
7
INR 0.382508
0.59%
Market CapINR 56.15B
VolumeINR 10.46B

Data provided by Coingecko API

More Cryptocurrencies

5259
INR 0.0125023
48.19%
Market CapINR 12.5M
VolumeINR 17.74M
5288
INR 1.15
3.38%
Market CapINR 12.5M
VolumeINR 54,553
5291
INR 87.77
0.08%
Market CapINR 12.49M
VolumeINR 2.55M
5294
INR 0.00000093
0.19%
Market CapINR 12.4M
VolumeINR 16,476
5295
INR 0.03388908
1.68%
Market CapINR 12.38M
VolumeINR 32,020

Data provided by Coingecko API