Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 84.99 -1.85%
Market Cap
INR 8.5M
1.85%
Volume (24)
INR 1,916
0.10%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 84.99

Price Change

INR -1.604517
1.85%
24h Low / 24h High
INR 83.82 / INR 87.14

Trading Volume

INR 1,915.89
0.10%
Volume / Market Cap
0.00022543317
Market Dominance
0.0000023473791%
Market Rank
#7719

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 8,498,705
1.85%

Fully Diluted
Market Cap

INR 8,498,705
1.60%

Crodex Price Yesterday

Yesterday's Low / High
INR 86.328073 / INR 86.410165
Yesterday's Open / Close
INR 86.328073 / INR 86.410165
Yesterday's Change
1.60%
Yesterday's Volume
INR 1,868.8775

Crodex Price History

7d Low / 7d High
INR 0.9578246 / INR 1.0699492
30d Low / 30d High
INR 85.564114 / INR 89.648307
90d Low / 90d High
INR 85.511203 / INR 93.28241
52 Week Low / 52 Week High
INR 85.458569 / INR 96.041981
All Time HighDec 24, 2021 (3 years ago)
INR 8,341.96
98.98%
All Time LowMar 18, 2025 (5 months ago)
INR 0.01739005
488782.64%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
9/12/2025
INR 87.880538
INR 0
INR 88.592895
INR 85.564114
9/11/2025
INR 89.259726
INR 87.880538
INR 91.482423
INR 87.413988
9/10/2025
INR 88.697363
INR 89.259726
INR 88.824719
INR 86.820837
9/9/2025
INR 86.94567
INR 88.697363
INR 93.28241
INR 85.458569
9/8/2025
INR 91.353083
INR 86.94567
INR 91.370926
INR 87.214799
9/7/2025
INR 93.001314
INR 91.353083
INR 93.001315
INR 89.849862
9/6/2025
INR 93.458065
INR 93.001314
INR 96.041981
INR 93.280026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 4 minutes and 20 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,763
0.72%
Market CapINR 2.31T
VolumeINR 34.73B
2
INR 4,644.15
0.35%
Market CapINR 560.77B
VolumeINR 36.13B
3
INR 3.11
0.87%
Market CapINR 185.61B
VolumeINR 5.8B
5
INR 239.24
0.64%
Market CapINR 129.77B
VolumeINR 8.53B
6
INR 930.01
0.48%
Market CapINR 129.44B
VolumeINR 1.74B
8
INR 0.28647
5.30%
Market CapINR 43.24B
VolumeINR 8.67B

Data provided by Coingecko API

More Cryptocurrencies

7716
INR 0.00000987
0.64%
Market CapINR 8.52M
VolumeINR 578
7717
INR 0.02023673
1.55%
Market CapINR 8.52M
VolumeINR 175,921
7718
INR 0.449201
6.59%
Market CapINR 8.51M
VolumeINR 25,237
7720
INR 0.00849622
0%
Market CapINR 8.5M
VolumeINR 318
7721
INR 0.00849732
1.90%
Market CapINR 8.49M
VolumeINR 32,152

Data provided by Coingecko API