Crodex (CRX) Live Price

Crodex logo
CRXCrodex
INR 147.57+0.97%
Market Cap
INR 14.77M
1.21%
Volume (24)
INR 92,783
0.63%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
INR 147.57

Price Change

INR 1.42
0.97%
24h Low / 24h High
INR 144.76 / INR 150.1

Trading Volume

INR 92,783
0.63%
Volume / Market Cap
0.0062829079
Market Dominance
0.0000071749972%
Market Rank
#3533

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
INR 14,767,525
1.21%

Fully Diluted
Market Cap

INR 14,767,525
0.66%

Crodex Price Yesterday

Yesterday's Low / High
INR 148.23061 / INR 149.08834
Yesterday's Open / Close
INR 149.08834 / INR 148.23061
Yesterday's Change
0.73%
Yesterday's Volume
INR 810,681.7

Crodex Price History

7d Low / 7d High
INR 1.7397141 / INR 2.172869
30d Low / 30d High
INR 145.39033 / INR 181.13992
90d Low / 90d High
INR 145.39033 / INR 181.13992
52 Week Low / 52 Week High
INR 145.39033 / INR 181.13992
All Time HighDec 24, 2021 (2 years ago)
INR 8,341.96
98.23%
All Time LowAug 31, 2023 (7 months ago)
INR 103.23
43.06%

Data provided by Coingecko API

CRX to INR converter

Crodex
CrodexCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to INR)

CRXINR by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (INR)

Date
4/22/2024
INR 175.441715
INR 0
INR 181.139921
INR 145.390325
4/21/2024
INR 176.291246
INR 175.441715
INR 179.040902
INR 173.149782
4/20/2024
INR 167.58962
INR 176.291246
INR 177.799056
INR 166.790571
4/19/2024
INR 168.629162
INR 167.58962
INR 171.166026
INR 160.013935
4/18/2024
INR 165.321758
INR 168.629162
INR 168.38284
INR 163.531024
4/17/2024
INR 172.785616
INR 165.321758
INR 175.911396
INR 165.056643
4/16/2024
INR 167.842629
INR 172.785616
INR 173.177239
INR 165.500356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,731
0.45%
Market CapINR 1.31T
VolumeINR 24.05B
2
INR 3,227.75
0.97%
Market CapINR 393.69B
VolumeINR 11.08B
4
INR 610
2.27%
Market CapINR 93.81B
VolumeINR 1.72B
7
INR 0.551961
0.75%
Market CapINR 30.41B
VolumeINR 1.49B
11
INR 0.503092
2.81%
Market CapINR 17.77B
VolumeINR 416.29M
593
INR 1.005
0.35%
Market CapINR 70.71M
VolumeINR 590,380

Data provided by Coingecko API

More Cryptocurrencies

3529
INR 3.47
2.38%
Market CapINR 14.9M
VolumeINR 2.61M
3530
INR 0.14279
1.37%
Market CapINR 14.85M
VolumeINR 285,579
3532
INR 0.054308
1.51%
Market CapINR 14.84M
VolumeINR 2.3M
3534
INR 1.5
2.44%
Market CapINR 14.72M
VolumeINR 8,357
3535
INR 0.02363645
0%
Market CapINR 14.68M
VolumeINR 3,561

Data provided by Coingecko API