DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0.173576 -10.31%
Market Cap
JPY 174.12M
10.07%
Volume (24)
JPY 78,201,026
15.49%
Circulating Supply
999,940,930 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
JPY 0.173576

Price Change

JPY -0.019945115
10.31%
24h Low / 24h High
JPY 0.15377 / JPY 0.207372

Trading Volume

JPY 78,201,026
15.49%
Volume / Market Cap
0.44911194
Market Dominance
0.000031072317%
Market Rank
#3974

DOGE on Solana Supply

Circulating Supply
999,940,928.099 SDOGE
Total Supply
999,940,928.099 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
JPY 174,123,690
10.07%

Fully Diluted
Market Cap

JPY 174,123,690
6.97%

DOGE on Solana Price Yesterday

Yesterday's Low / High
JPY 0.159175 / JPY 0.1664046
Yesterday's Open / Close
JPY 0.159175 / JPY 0.1664046
Yesterday's Change
6.63%
Yesterday's Volume
JPY 80,020,623

DOGE on Solana Price History

7d Low / 7d High
JPY 0.00073013468 / JPY 0.0017176982
30d Low / 30d High
JPY 0.159175 / JPY 0.20650741
90d Low / 90d High
JPY 0.11446175 / JPY 0.20650741
52 Week Low / 52 Week High
JPY 0.11446175 / JPY 0.27106222
All Time HighOct 19, 2024 (2 months ago)
JPY 1.009
82.41%
All Time LowDec 12, 2024 (24 days ago)
JPY 0.085605
107.20%

Data provided by Coingecko API

SDOGE to JPY converter

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to JPY)

SDOGEJPY by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (JPY)

Date
1/5/2025
JPY 0.194323
JPY 0
JPY 0.206507
JPY 0.159175
1/4/2025
JPY 0.159773
JPY 0.194323
JPY 0.200428
JPY 0.150803
1/3/2025
JPY 0.151805
JPY 0.159773
JPY 0.170188
JPY 0.133282
1/2/2025
JPY 0.152652
JPY 0.151805
JPY 0.152652
JPY 0.114462
1/1/2025
JPY 0.163553
JPY 0.152652
JPY 0.166448
JPY 0.132496
12/31/2024
JPY 0.167789
JPY 0.163553
JPY 0.184791
JPY 0.163945
12/30/2024
JPY 0.239716
JPY 0.167789
JPY 0.271062
JPY 0.180165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,842
0.69%
Market CapJPY 1.96T
VolumeJPY 23.43B
2
JPY 3,663.86
0.64%
Market CapJPY 442.88B
VolumeJPY 12.73B
3
JPY 2.43
1.42%
Market CapJPY 139.64B
VolumeJPY 4.23B
5
JPY 215.37
0.26%
Market CapJPY 104.33B
VolumeJPY 3.14B
6
JPY 713.1
0.25%
Market CapJPY 104.32B
VolumeJPY 389.22M
7
JPY 0.386179
1.37%
Market CapJPY 57.14B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3971
JPY 282.17
0.31%
Market CapJPY 174.38M
VolumeJPY 564
Market CapJPY 174.3M
VolumeJPY 4.09M
3973
JPY 0.085651
5.98%
Market CapJPY 174.23M
VolumeJPY 32.95M
3975
Market CapJPY 173.71M
VolumeJPY 1,285
Market CapJPY 173.48M
VolumeJPY 4,846

Data provided by Coingecko API