DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
0.001157+ 33.86%
Market Cap
€1.16M
33.24%
Volume (24)
1,468,322
4.45%
Circulating Supply
999,943,220 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
€0.001157

Price Change

€0.00029266
33.86%
24h Low / 24h High
€0.00086434 / €0.00133334

Trading Volume

€1,468,322
4.45%
Volume / Market Cap
1.2691493
Market Dominance
0.000031657605%
Market Rank
#3688

DOGE on Solana Supply

Circulating Supply
999,943,220.763 SDOGE
Total Supply
999,943,220.763 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
€1,156,934
33.24%

Fully Diluted
Market Cap

€1,156,934
5.10%

DOGE on Solana Price Yesterday

Yesterday's Low / High
€0.0011544188 / €0.0012839873
Yesterday's Open / Close
€0.0011544188 / €0.0012839873
Yesterday's Change
5.10%
Yesterday's Volume
€1,475,803.7

DOGE on Solana Price History

7d Low / 7d High
€0.00057912929 / €0.0013727022
30d Low / 30d High
€0.00080400617 / €0.0013079161
90d Low / 90d High
€0.00066537039 / €0.0013079161
52 Week Low / 52 Week High
€0.00055151545 / €0.0013079161
All Time HighOct 19, 2024 (2 months ago)
€0.00620434
81.35%
All Time LowDec 12, 2024 (6 days ago)
€0.00053582
115.93%

Data provided by Coingecko API

SDOGE to EUR converter

DOGE on Solana
DOGE on SolanaSDOGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to EUR)

SDOGEEUR by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (EUR)

Date
12/18/2024
€0.000921
€0
€0.001308
€0.00087
12/17/2024
€0.000719
€0.000921
€0.000888
€0.000709
12/16/2024
€0.000721
€0.000719
€0.000751
€0.000688
12/15/2024
€0.000713
€0.000721
€0.000714
€0.000665
12/14/2024
€0.000697
€0.000713
€0.000737
€0.00067
12/13/2024
€0.000675
€0.000697
€0.000725
€0.000579
12/12/2024
€0.000593
€0.000675
€0.000732
€0.000552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,237
5.87%
Market Cap€1.96T
Volume€115.02B
2
3,590.98
7.13%
Market Cap€431.35B
Volume€51.75B
4
2.21
13.78%
Market Cap€126.16B
Volume€21.37B
5
675.5
5.56%
Market Cap€98.4B
Volume€2.39B
6
201.79
8.00%
Market Cap€96.45B
Volume€8.91B
7
0.35
11.74%
Market Cap€50.8B
Volume€7.12B

Data provided by Coingecko API

More Cryptocurrencies

3607
0.00000672
0.43%
Market Cap€1.26M
Volume€447
3608
0.00126892
21.04%
Market Cap€1.28M
Volume€97,127
3610
0.00218293
2.19%
Market Cap€1.27M
Volume€127,891
3609
0
8.77%
Market Cap€1.27M
Volume€2,023
3611
0.00127477
17.02%
Market Cap€1.27M
Volume€98,365
3612
0.00244249
3.77%
Market Cap€1.27M
Volume€213,757
Market Cap€1.25M
Volume€652
3613
Market Cap€1.27M
Volume€166,003
3615
0.00409567
4.30%
Market Cap€1.27M
Volume€13,295
3621
0.00000301
14.67%
Market Cap€1.27M
Volume€750,441
3641
0.02
3.49%
Market Cap€1.27M
Volume€70,182
3618
0.00037122
13.74%
Market Cap€1.26M
Volume€33,919
3617
0.0013311
6.17%
Market Cap€1.26M
Volume€16,829
3619
0.00228224
5.82%
Market Cap€1.26M
Volume€5,382
3616
0.01
2.59%
Market Cap€1.26M
Volume€37,512
3622
0.00014151
0.03%
Market Cap€1.26M
Volume€474
Market Cap€1.26M
Volume€0
3595
0.00125366
24.56%
Market Cap€1.26M
Volume€713,623
3620
Market Cap€1.26M
Volume€4,978
3625
0.00000211
0.39%
Market Cap€1.26M
Volume€721,277
3630
0.00177026
0.47%
Market Cap€1.26M
Volume€146,629
3640
0.00125558
28.91%
Market Cap€1.26M
Volume€252,268
3627
0.00116686
0%
Market Cap€1.17M
Volume€0
3624
0.02
13.05%
Market Cap€1.25M
Volume€11,263
3629
0.00124933
3.06%
Market Cap€1.25M
Volume€185,353
3605
0.00000002
17.35%
Market Cap€1.25M
Volume€17,004
3628
0.00000016
7.93%
Market Cap€1.25M
Volume€74,415
3631
1.26
4.36%
Market Cap€1.25M
Volume€1,234
3639
0.01
1.57%
Market Cap€1.25M
Volume€130,683
Market Cap€1.25M
Volume€11,935
3635
0.06
0.04%
Market Cap€1.23M
Volume€2
3636
0.00132156
15.42%
Market Cap€1.25M
Volume€148,632
3632
0.16
6.82%
Market Cap€1.25M
Volume€767
3638
0.00230193
14.16%
Market Cap€1.25M
Volume€77,967
3637
0.00140152
2.01%
Market Cap€1.25M
Volume€6,600
3626
0.00001581
1.23%
Market Cap€1.24M
Volume€222,371
3606
0.12
23.48%
Market Cap€1.24M
Volume€463,363
Market Cap€1.24M
Volume€1.3M
3645
0.00123686
27.57%
Market Cap€1.24M
Volume€160,675
3643
0.0000054
7.55%
Market Cap€1.24M
Volume€8,340
3644
0.00002009
5.41%
Market Cap€1.24M
Volume€2,098
3669
0.00001149
7.30%
Market Cap€1.24M
Volume€2,644
3646
Market Cap€1.24M
Volume€25,091
3647
0.00196829
5.51%
Market Cap€1.23M
Volume€3,902
3486
0.0012369
25.07%
Market Cap€1.23M
Volume€18,597
3648
0.00122986
24.37%
Market Cap€1.23M
Volume€27,145
3650
0.0015839
1.27%
Market Cap€1.23M
Volume€764
3653
0.0025178
32.12%
Market Cap€1.22M
Volume€7
3652
0.00001716
7.07%
Market Cap€1.22M
Volume€55,500
3649
0.01
28.82%
Market Cap€1.22M
Volume€34,526
Market Cap€1.22M
Volume€47,755
3651
0.00114553
13.99%
Market Cap€1.22M
Volume€78,982
3656
0.00000131
3.60%
Market Cap€1.22M
Volume€3,466
3600
0.04
4.90%
Market Cap€1.22M
Volume€59,737
3657
0.0001788
5.11%
Market Cap€1.22M
Volume€1,339
3634
0.00493235
11.83%
Market Cap€1.22M
Volume€5,912
3661
0.00065211
10.56%
Market Cap€1.22M
Volume€86,358
3731
0.0012333
25.10%
Market Cap€1.22M
Volume€6.61M
3660
0.07
5.84%
Market Cap€1.22M
Volume€54,114
3654
0.00127559
26.79%
Market Cap€1.22M
Volume€68,464
3659
0.00121933
3.58%
Market Cap€1.22M
Volume€88,366
3662
0.41
6.64%
Market Cap€1.22M
Volume€45,764
3658
0.00124236
11.16%
Market Cap€1.22M
Volume€31,912
3663
0.00049804
1.39%
Market Cap€1.22M
Volume€19,863
3666
0.03
0.14%
Market Cap€1.21M
Volume€200
3664
0.00000002
14.58%
Market Cap€1.21M
Volume€32,648
3665
0.02
15.90%
Market Cap€1.21M
Volume€36,642
3667
0.00158146
13.54%
Market Cap€1.21M
Volume€746
3668
2,513.94
0.32%
Market Cap€1.21M
Volume€352,485
3603
0.00120954
90.25%
Market Cap€1.21M
Volume€11.87M
Market Cap€1.2M
Volume€47,811
3670
0.01
12.23%
Market Cap€1.2M
Volume€8,113
3673
0.02
10.76%
Market Cap€1.2M
Volume€39,504
3674
0.00119484
7.75%
Market Cap€1.2M
Volume€117,688
3672
0.00040305
3.47%
Market Cap€1.2M
Volume€39,877
3675
0.0000012
3.72%
Market Cap€1.2M
Volume€25,836
3678
0.97
1.38%
Market Cap€1.2M
Volume€822,758
3679
0.01
1.25%
Market Cap€1.2M
Volume€185,391
3687
0.00123326
29.61%
Market Cap€1.19M
Volume€63,508
3680
0.04
0.73%
Market Cap€1.19M
Volume€31,420
3681
0.02
24.15%
Market Cap€1.19M
Volume€9,036
3682
0.0011937
13.78%
Market Cap€1.19M
Volume€3,029
3686
0.00129567
13.96%
Market Cap€1.19M
Volume€1.18M
3683
0.00298477
8.47%
Market Cap€1.19M
Volume€24,133
3677
0.00128063
11.55%
Market Cap€1.19M
Volume€52,103
3684
0.04
6.04%
Market Cap€1.19M
Volume€23,977
3685
0.00000283
3.77%
Market Cap€1.19M
Volume€226,987
3691
0.01
9.56%
Market Cap€1.19M
Volume€29,039
3689
0.0004666
18.53%
Market Cap€1.19M
Volume€7,587
3676
0.01
7.05%
Market Cap€1.18M
Volume€2,757
3690
Market Cap€1.18M
Volume€62,256
3692
0.00046282
15.93%
Market Cap€1.18M
Volume€194,444
3693
2.72
6.05%
Market Cap€1.18M
Volume€24
3702
0.06
6.67%
Market Cap€1.18M
Volume€23,362
Market Cap€1.18M
Volume€19,522
3695
0.003252
6.50%
Market Cap€1.18M
Volume€273,204
3696
11.77
2.82%
Market Cap€1.18M
Volume€249,133
3697
0.00117638
6.07%
Market Cap€1.18M
Volume€49,799
3698
0.12
9.67%
Market Cap€1.18M
Volume€735
3607
0.00000672
0.43%
Market Cap€1.26M
Volume€447
3608
0.00126892
21.04%
Market Cap€1.28M
Volume€97,127

Data provided by Coingecko API