DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
BRL 0.000457 -4.17%
Market Cap
BRL 375,901
4.22%
Volume (24)
BRL 464
47.03%
Circulating Supply
821,836,630 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
BRL 0.00045739

Price Change

BRL -0.000019902444
4.17%
24h Low / 24h High
BRL 0.00045806 / BRL 0.00048332

Trading Volume

BRL 464.26
47.03%
Volume / Market Cap
0.0012350592
Market Dominance
0.0000017367343%
Market Rank
#7975

DOGE on Solana Supply

Circulating Supply
821,836,633.623 SDOGE
Total Supply
821,836,633.623 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
BRL 375,901
4.22%

Fully Diluted
Market Cap

BRL 375,901
3.44%

DOGE on Solana Price Yesterday

Yesterday's Low / High
BRL 0.00047059398 / BRL 0.00047678519
Yesterday's Open / Close
BRL 0.00047678519 / BRL 0.00047059398
Yesterday's Change
3.44%
Yesterday's Volume
BRL 580.90825

DOGE on Solana Price History

7d Low / 7d High
BRL 0.000076381593 / BRL 0.00009405385
30d Low / 30d High
BRL 0.0004531661 / BRL 0.00047963645
90d Low / 90d High
BRL 0.0004198262 / BRL 0.00049554789
52 Week Low / 52 Week High
BRL 0.00041738722 / BRL 0.00050988003
All Time HighOct 19, 2024 (10 months ago)
BRL 0.03840182
98.81%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00038556
19.00%

Data provided by Coingecko API

SDOGE to BRL converter

DOGE on Solana
DOGE on SolanaSDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGE on Solana Price Chart (SDOGE to BRL)

    SDOGEBRL by TradingView

    DOGE on Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.000453
    BRL 0
    BRL 0.00048
    BRL 0.000453
    8/27/2025
    BRL 0.000441
    BRL 0.000453
    BRL 0.000468
    BRL 0.000438
    8/26/2025
    BRL 0.00042
    BRL 0.000441
    BRL 0.000442
    BRL 0.00042
    8/25/2025
    BRL 0.000476
    BRL 0.00042
    BRL 0.000496
    BRL 0.00042
    8/24/2025
    BRL 0.000475
    BRL 0.000476
    BRL 0.000488
    BRL 0.000471
    8/23/2025
    BRL 0.00046
    BRL 0.000475
    BRL 0.00051
    BRL 0.00046
    8/22/2025
    BRL 0.000419
    BRL 0.00046
    BRL 0.000463
    BRL 0.000417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 46 minutes and 7 seconds

    Explore Our Other Products for SDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,637
    3.08%
    Market CapBRL 2.18T
    VolumeBRL 39.5B
    2
    BRL 4,326.68
    5.89%
    Market CapBRL 522.28B
    VolumeBRL 31.25B
    3
    BRL 2.85
    4.94%
    Market CapBRL 169.41B
    VolumeBRL 6.44B
    5
    BRL 851.78
    1.93%
    Market CapBRL 118.54B
    VolumeBRL 1.63B
    6
    BRL 206.1
    3.51%
    Market CapBRL 111.48B
    VolumeBRL 13.02B
    10
    BRL 0.21
    4.96%
    Market CapBRL 32.02B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7976
    BRL 0.0003765
    0.70%
    Market CapBRL 376,461
    VolumeBRL 118
    7977
    BRL 0.00061819
    0.18%
    Market CapBRL 376,367
    VolumeBRL 0
    7979
    BRL 0.00001991
    0.10%
    Market CapBRL 376,001
    VolumeBRL 178
    7970
    BRL 0.00037637
    4.65%
    Market CapBRL 375,561
    VolumeBRL 870
    7980
    BRL 0.00000089
    3.38%
    Market CapBRL 374,247
    VolumeBRL 527

    Data provided by Coingecko API