DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
BRL 0.015395+ 2.69%
Market Cap
BRL 15.44M
3.00%
Volume (24)
BRL 1,793,030
2.47%
Circulating Supply
999,999,070 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
BRL 0.01539477

Price Change

BRL 0.00040348
2.69%
24h Low / 24h High
BRL 0.01246722 / BRL 0.01852526

Trading Volume

BRL 1,793,030
2.47%
Volume / Market Cap
0.11611692
Market Dominance
0.00011517638%
Market Rank
#2302

DOGE on Solana Supply

Circulating Supply
999,999,072.672 SDOGE
Total Supply
999,999,072.672 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
BRL 15,441,591
3.00%

Fully Diluted
Market Cap

BRL 15,441,591
6.15%

DOGE on Solana Price Yesterday

Yesterday's Low / High
BRL 0.01399297 / BRL 0.015101392
Yesterday's Open / Close
BRL 0.01399297 / BRL 0.015101392
Yesterday's Change
5.83%
Yesterday's Volume
BRL 2,042,855.7

DOGE on Solana Price History

7d Low / 7d High
BRL 0.00082785447 / BRL 0.0032223265
30d Low / 30d High
BRL 0.012629877 / BRL 0.018268336
90d Low / 90d High
BRL 0.0060628171 / BRL 0.018268336
52 Week Low / 52 Week High
BRL 0.0040211553 / BRL 0.018268336
All Time HighOct 17, 2024 (1 days ago)
BRL 0.01980239
17.75%
All Time LowOct 9, 2024 (8 days ago)
BRL 0.00350214
365.04%

Data provided by Coingecko API

SDOGE to BRL converter

DOGE on Solana
DOGE on SolanaSDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to BRL)

SDOGEBRL by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (BRL)

Date
10/17/2024
BRL 0.013695
BRL 0
BRL 0.018268
BRL 0.012846
10/16/2024
BRL 0.011679
BRL 0.013695
BRL 0.014503
BRL 0.011199
10/15/2024
BRL 0.008009
BRL 0.011679
BRL 0.014079
BRL 0.006761
10/14/2024
BRL 0.005807
BRL 0.008009
BRL 0.008653
BRL 0.005612
10/13/2024
BRL 0.008985
BRL 0.005807
BRL 0.008985
BRL 0.00533
10/12/2024
BRL 0.006921
BRL 0.008985
BRL 0.012755
BRL 0.006573
10/11/2024
BRL 0.005359
BRL 0.006921
BRL 0.007552
BRL 0.004021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,405
1.77%
Market CapBRL 1.35T
VolumeBRL 38.48B
2
BRL 2,640.59
1.09%
Market CapBRL 318.05B
VolumeBRL 15.31B
4
BRL 599.98
1.44%
Market CapBRL 87.5B
VolumeBRL 655.77M
5
BRL 154.16
1.48%
Market CapBRL 72.48B
VolumeBRL 2.42B
7
BRL 0.55
1.44%
Market CapBRL 30.91B
VolumeBRL 1.18B
9
BRL 0.14
11.74%
Market CapBRL 19.88B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2301
BRL 2.37
22.85%
Market CapBRL 15.44M
VolumeBRL 2.18M
2305
Market CapBRL 15.42M
VolumeBRL 192,252
2303
BRL 386,958
1.83%
Market CapBRL 15.41M
VolumeBRL 239,463
2304
BRL 0.03
69.14%
Market CapBRL 15.4M
VolumeBRL 981
2312
BRL 0.02
0.60%
Market CapBRL 15.38M
VolumeBRL 2,236
2307
BRL 0.02
0.74%
Market CapBRL 15.39M
VolumeBRL 83,658
2309
BRL 0.02
7.04%
Market CapBRL 15.36M
VolumeBRL 4.16M
2308
BRL 0.01
0.35%
Market CapBRL 15.35M
VolumeBRL 269,428
2310
BRL 0.27
6.77%
Market CapBRL 15.34M
VolumeBRL 454,359
2314
BRL 0.21
0.75%
Market CapBRL 15.31M
VolumeBRL 216,164
2313
BRL 0.11
0.68%
Market CapBRL 15.3M
VolumeBRL 1.46M
2311
Market CapBRL 15.29M
VolumeBRL 326,568
2315
BRL 105.22
0.61%
Market CapBRL 15.29M
VolumeBRL 104,239
2316
Market CapBRL 15.25M
VolumeBRL 47,995
2317
Market CapBRL 15.22M
VolumeBRL 4,326
2320
BRL 0.1
0.85%
Market CapBRL 15.14M
VolumeBRL 177,485
2289
BRL 0.02
49.34%
Market CapBRL 15.13M
VolumeBRL 30.35M
2321
BRL 0.03
9.34%
Market CapBRL 15.1M
VolumeBRL 2.02M
2319
BRL 42.74
1.22%
Market CapBRL 15.02M
VolumeBRL 1,260
2322
BRL 0.05
0.23%
Market CapBRL 15.08M
VolumeBRL 209,701
2318
BRL 0.02
5.14%
Market CapBRL 15.07M
VolumeBRL 599,532
2324
BRL 0.00000501
12.46%
Market CapBRL 15.02M
VolumeBRL 81,312
2326
BRL 0.72
0.81%
Market CapBRL 15.03M
VolumeBRL 557,820
2323
BRL 0.32
0.60%
Market CapBRL 15.01M
VolumeBRL 428,681
2325
BRL 0.18
27.57%
Market CapBRL 14.97M
VolumeBRL 336,286
2328
Market CapBRL 14.93M
VolumeBRL 4,063
2330
Market CapBRL 14.9M
VolumeBRL 2.76M
2329
BRL 0.27
10.56%
Market CapBRL 14.9M
VolumeBRL 647
2331
BRL 0.04
0.56%
Market CapBRL 14.89M
VolumeBRL 616,418
2332
BRL 0.00154033
4.09%
Market CapBRL 14.88M
VolumeBRL 620,556
2335
BRL 0.04
2.85%
Market CapBRL 14.87M
VolumeBRL 7,137
2333
BRL 0.19
1.49%
Market CapBRL 14.86M
VolumeBRL 7,621
2327
BRL 0.33
2.79%
Market CapBRL 14.86M
VolumeBRL 733,827
2334
BRL 0.02
3.82%
Market CapBRL 14.85M
VolumeBRL 1.44M
2337
BRL 0.15
7.58%
Market CapBRL 14.79M
VolumeBRL 105,188
2336
BRL 0.01
5.20%
Market CapBRL 14.77M
VolumeBRL 260,269
2341
BRL 0.27
2.24%
Market CapBRL 14.73M
VolumeBRL 1.28M
2339
BRL 1.67
0.67%
Market CapBRL 14.64M
VolumeBRL 551
2340
BRL 5.5
0.01%
Market CapBRL 14.68M
VolumeBRL 157,023
2338
BRL 0.09
12.82%
Market CapBRL 14.7M
VolumeBRL 365,869
2355
BRL 0.3
427.29%
Market CapBRL 14.69M
VolumeBRL 11.9M
2342
BRL 1.69
0.31%
Market CapBRL 14.68M
VolumeBRL 347
2343
BRL 0.00000002
2.38%
Market CapBRL 14.62M
VolumeBRL 43,097
2344
Market CapBRL 14.6M
VolumeBRL 5,758
2346
Market CapBRL 14.52M
VolumeBRL 101
2359
BRL 0.01
1.00%
Market CapBRL 14.58M
VolumeBRL 97,286
2347
BRL 0.07
2.75%
Market CapBRL 14.57M
VolumeBRL 9,271
2348
BRL 0.05
10.04%
Market CapBRL 14.57M
VolumeBRL 2.61M
2349
BRL 1.44
0.43%
Market CapBRL 14.55M
VolumeBRL 9,826
2354
BRL 0.02
0.39%
Market CapBRL 14.55M
VolumeBRL 673,408
2351
BRL 0.03
9.40%
Market CapBRL 14.54M
VolumeBRL 2.18M
2345
BRL 0.00000003
9.85%
Market CapBRL 14.53M
VolumeBRL 953,415
2285
BRL 0.04
23.00%
Market CapBRL 14.51M
VolumeBRL 23,651
2353
BRL 0.03
0.34%
Market CapBRL 14.51M
VolumeBRL 6,132
2357
BRL 0.23
3.70%
Market CapBRL 14.48M
VolumeBRL 9,655
2356
BRL 0.00004348
0.55%
Market CapBRL 14.46M
VolumeBRL 48,370
2358
BRL 47,569
3.63%
Market CapBRL 14.45M
VolumeBRL 420
2350
BRL 0.04
2.95%
Market CapBRL 14.45M
VolumeBRL 3.34M
2362
BRL 0.25
17.01%
Market CapBRL 14.44M
VolumeBRL 25
2360
BRL 0.01
0.28%
Market CapBRL 14.44M
VolumeBRL 558
2361
BRL 2.14
0.98%
Market CapBRL 14.38M
VolumeBRL 252
2363
BRL 11.87
1.78%
Market CapBRL 14.37M
VolumeBRL 650,931
2364
BRL 0.15
0.83%
Market CapBRL 14.34M
VolumeBRL 27,185
2366
BRL 0.1
2.17%
Market CapBRL 14.28M
VolumeBRL 3.22M
2367
BRL 0.11
0.21%
Market CapBRL 14.26M
VolumeBRL 4,040
2365
BRL 0.01
63.16%
Market CapBRL 14.24M
VolumeBRL 2.39M
2374
BRL 0.1
0.59%
Market CapBRL 14.25M
VolumeBRL 72,522
2368
BRL 5
0.07%
Market CapBRL 14.23M
VolumeBRL 624
2370
BRL 0.00145173
2.31%
Market CapBRL 14.23M
VolumeBRL 2.72M
2372
BRL 0.00253189
0.55%
Market CapBRL 14.21M
VolumeBRL 13,957
2371
BRL 0.68
25.46%
Market CapBRL 14.19M
VolumeBRL 5,740
2373
BRL 0.01
0.18%
Market CapBRL 14.17M
VolumeBRL 295,300
2376
BRL 0.01
0.52%
Market CapBRL 14.17M
VolumeBRL 562,736
2375
BRL 6.33
0.49%
Market CapBRL 14.16M
VolumeBRL 21,644
Market CapBRL 14.16M
VolumeBRL 598,264
2369
BRL 0.02
0.19%
Market CapBRL 14.14M
VolumeBRL 10,667
2377
BRL 0.67
15.14%
Market CapBRL 14.13M
VolumeBRL 373,392
2383
BRL 0.44
6.83%
Market CapBRL 14.13M
VolumeBRL 200,822
Market CapBRL 14.01M
VolumeBRL 17,638
Market CapBRL 14.08M
VolumeBRL 223,906
2381
BRL 6.57
0.80%
Market CapBRL 14.06M
VolumeBRL 195,607
2382
BRL 0.0000714
6.17%
Market CapBRL 14.05M
VolumeBRL 300
2384
BRL 0.14
12.21%
Market CapBRL 14.03M
VolumeBRL 266,156
2392
BRL 0.01
10.21%
Market CapBRL 14.02M
VolumeBRL 562,070
2385
BRL 0.26
0%
Market CapBRL 13.99M
VolumeBRL 22
2388
BRL 0.01
13.67%
Market CapBRL 14M
VolumeBRL 241,356
2386
BRL 0.00020241
8.11%
Market CapBRL 13.97M
VolumeBRL 222,161
2391
BRL 0.03
8.01%
Market CapBRL 13.96M
VolumeBRL 1.09M
Market CapBRL 13.92M
VolumeBRL 1.2M
Market CapBRL 13.9M
VolumeBRL 6,529
2387
BRL 0.02
9.27%
Market CapBRL 13.86M
VolumeBRL 161,106
2393
BRL 0.18
9.66%
Market CapBRL 13.85M
VolumeBRL 366,281
2395
BRL 0.03
25.31%
Market CapBRL 13.82M
VolumeBRL 1.18M
2396
BRL 15,134.32
0.98%
Market CapBRL 13.79M
VolumeBRL 259,215
2397
Market CapBRL 13.74M
VolumeBRL 81,715
2398
BRL 371.58
0%
Market CapBRL 13.06M
VolumeBRL 140
2399
Market CapBRL 13.64M
VolumeBRL 368,734
2409
BRL 0.01
15.39%
Market CapBRL 13.58M
VolumeBRL 517,311
2407
BRL 0.01
14.67%
Market CapBRL 13.57M
VolumeBRL 10.83M
2301
BRL 2.37
22.85%
Market CapBRL 15.44M
VolumeBRL 2.18M
2305
Market CapBRL 15.42M
VolumeBRL 192,252

Data provided by Coingecko API