DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
JPY 0.099098 -3.18%
Market Cap
JPY 322.72M
4.56%
Volume (24)
JPY 355,100,550
1.67%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
JPY 0.099098

Price Change

JPY -0.0032503417
3.18%
24h Low / 24h High
JPY 0.096377 / JPY 0.10924

Trading Volume

JPY 355,100,550
1.67%
Volume / Market Cap
1.1003243
Market Dominance
0.000054762944%
Market Rank
#3157

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
JPY 322,723,550
4.56%

Fully Diluted
Market Cap

JPY 493,069,620
6.19%

DOSE Price Yesterday

Yesterday's Low / High
JPY 0.10485621 / JPY 0.10537977
Yesterday's Open / Close
JPY 0.10485621 / JPY 0.10537977
Yesterday's Change
5.73%
Yesterday's Volume
JPY 369,308,440

DOSE Price History

7d Low / 7d High
JPY 0.00061128165 / JPY 0.00080958635
30d Low / 30d High
JPY 0.10246064 / JPY 0.12206798
90d Low / 90d High
JPY 0.10102864 / JPY 0.12453561
52 Week Low / 52 Week High
JPY 0.093075169 / JPY 0.12453561
All Time HighDec 2, 2021 (3 years ago)
JPY 42.21
99.77%
All Time LowSep 15, 2024 (3 months ago)
JPY 0.01422664
591.24%

Data provided by Coingecko API

DOSE to JPY converter

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to JPY)

DOSEJPY by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (JPY)

Date
12/18/2024
JPY 0.115713
JPY 0
JPY 0.115713
JPY 0.102461
12/17/2024
JPY 0.118248
JPY 0.115713
JPY 0.124536
JPY 0.113739
12/16/2024
JPY 0.104532
JPY 0.118248
JPY 0.119462
JPY 0.104532
12/15/2024
JPY 0.101263
JPY 0.104532
JPY 0.108859
JPY 0.101029
12/14/2024
JPY 0.117373
JPY 0.101263
JPY 0.120198
JPY 0.100081
12/13/2024
JPY 0.114096
JPY 0.117373
JPY 0.122054
JPY 0.105297
12/12/2024
JPY 0.097632
JPY 0.114096
JPY 0.10175
JPY 0.093075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,428
2.15%
Market CapJPY 2.03T
VolumeJPY 106.15B
2
JPY 3,707.48
4.43%
Market CapJPY 446.7B
VolumeJPY 55.28B
4
JPY 2.42
5.87%
Market CapJPY 138.11B
VolumeJPY 20.75B
5
JPY 702.41
2.15%
Market CapJPY 102.46B
VolumeJPY 2.42B
6
JPY 210.12
3.51%
Market CapJPY 100.75B
VolumeJPY 8.93B
7
JPY 0.365249
6.01%
Market CapJPY 53.78B
VolumeJPY 6.88B

Data provided by Coingecko API

More Cryptocurrencies

3147
JPY 0.323223
24.69%
Market CapJPY 323.22M
VolumeJPY 86.1M
3156
JPY 0.323027
2.27%
Market CapJPY 323.03M
VolumeJPY 2.64M
3155
JPY 0.322575
9.80%
Market CapJPY 322.99M
VolumeJPY 4.59M
3158
JPY 0.743567
0.13%
Market CapJPY 322.71M
VolumeJPY 411,970
3159
JPY 0.02152761
0%
Market CapJPY 316.13M
VolumeJPY 648

Data provided by Coingecko API