DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
GBP 0.000685 -6.62%
Market Cap
GBP 2.22M
7.94%
Volume (24)
GBP 1,718,371
0.55%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
GBP 0.00068511

Price Change

GBP -0.000048596799
6.62%
24h Low / 24h High
GBP 0.00062496 / GBP 0.00075512

Trading Volume

GBP 1,718,371
0.55%
Volume / Market Cap
0.77382348
Market Dominance
0.000082008597%
Market Rank
#2880

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
GBP 2,220,624
7.94%

Fully Diluted
Market Cap

GBP 3,392,756
4.76%

DOSE Price Yesterday

Yesterday's Low / High
GBP 0.00064618213 / GBP 0.00064930797
Yesterday's Open / Close
GBP 0.00064618213 / GBP 0.00064930797
Yesterday's Change
5.77%
Yesterday's Volume
GBP 1,801,072.6

DOSE Price History

7d Low / 7d High
GBP 0.00043916076 / GBP 0.0013004669
30d Low / 30d High
GBP 0.00063997932 / GBP 0.00075091966
90d Low / 90d High
GBP 0.00039612932 / GBP 0.0010346866
52 Week Low / 52 Week High
GBP 0.0003510616 / GBP 0.0010346866
All Time HighDec 2, 2021 (3 years ago)
GBP 0.280383
99.76%
All Time LowSep 3, 2024 (3 months ago)
GBP 0.00007645
789.51%

Data provided by Coingecko API

DOSE to GBP converter

DOSE
DOSEDOSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to GBP)

DOSEGBP by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (GBP)

Date
12/24/2024
GBP 0.000675
GBP 0
GBP 0.000751
GBP 0.00064
12/23/2024
GBP 0.000402
GBP 0.000675
GBP 0.001035
GBP 0.000396
12/22/2024
GBP 0.000416
GBP 0.000402
GBP 0.000419
GBP 0.000398
12/21/2024
GBP 0.000402
GBP 0.000416
GBP 0.000463
GBP 0.000402
12/20/2024
GBP 0.00043
GBP 0.000402
GBP 0.000436
GBP 0.000351
12/19/2024
GBP 0.000538
GBP 0.00043
GBP 0.000538
GBP 0.000441
12/18/2024
GBP 0.000593
GBP 0.000538
GBP 0.000593
GBP 0.000526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,270
4.18%
Market CapGBP 1.94T
VolumeGBP 46.1B
2
GBP 3,494.23
2.32%
Market CapGBP 420.54B
VolumeGBP 22.95B
4
GBP 2.3
2.14%
Market CapGBP 131.86B
VolumeGBP 5.05B
5
GBP 703.79
1.67%
Market CapGBP 102.47B
VolumeGBP 1.08B
6
GBP 199.02
4.25%
Market CapGBP 95.37B
VolumeGBP 4.42B
7
GBP 0.334005
3.46%
Market CapGBP 49.18B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

2879
GBP 0.00222401
10.93%
Market CapGBP 2.22M
VolumeGBP 1.72M
2876
GBP 0.00307146
3.07%
Market CapGBP 2.22M
VolumeGBP 81,456
2881
GBP 0.677687
1.50%
Market CapGBP 2.22M
VolumeGBP 14,900
2882
GBP 0.00000324
0.83%
Market CapGBP 2.22M
VolumeGBP 11,992
2884
GBP 0.091761
0.95%
Market CapGBP 2.22M
VolumeGBP 157,472

Data provided by Coingecko API