DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
INR 0.046564 -1.77%
Market Cap
INR 153.13M
1.28%
Volume (24)
INR 193,666,850
0.21%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
INR 0.04656355

Price Change

INR -0.00083702058
1.77%
24h Low / 24h High
INR 0.04561595 / INR 0.04953561

Trading Volume

INR 193,666,850
0.21%
Volume / Market Cap
1.2647033
Market Dominance
0.000050363617%
Market Rank
#3301

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
INR 153,132,240
1.28%

Fully Diluted
Market Cap

INR 233,961,410
2.39%

DOSE Price Yesterday

Yesterday's Low / High
INR 0.047898218 / INR 0.04797673
Yesterday's Open / Close
INR 0.04797673 / INR 0.047898218
Yesterday's Change
2.87%
Yesterday's Volume
INR 185,918,330

DOSE Price History

7d Low / 7d High
INR 0.00049809549 / INR 0.00070680169
30d Low / 30d High
INR 0.045938933 / INR 0.051174433
90d Low / 90d High
INR 0.042954443 / INR 0.055667516
52 Week Low / 52 Week High
INR 0.042954443 / INR 0.061192153
All Time HighDec 2, 2021 (3 years ago)
INR 27.95
99.83%
All Time LowSep 3, 2024 (4 months ago)
INR 0.00840435
454.03%

Data provided by Coingecko API

DOSE to INR converter

DOSE
DOSEDOSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to INR)

DOSEINR by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (INR)

Date
1/22/2025
INR 0.047705
INR 0
INR 0.051174
INR 0.045939
1/21/2025
INR 0.043645
INR 0.047705
INR 0.055668
INR 0.042954
1/20/2025
INR 0.046561
INR 0.043645
INR 0.046561
INR 0.04342
1/19/2025
INR 0.055504
INR 0.046561
INR 0.055686
INR 0.044492
1/18/2025
INR 0.056413
INR 0.055504
INR 0.056413
INR 0.052901
1/17/2025
INR 0.057828
INR 0.056413
INR 0.061192
INR 0.056301
1/16/2025
INR 0.057385
INR 0.057828
INR 0.059222
INR 0.056568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,208
0.83%
Market CapINR 2.04T
VolumeINR 89.9B
2
INR 3,242.48
0.17%
Market CapINR 390.37B
VolumeINR 29.79B
3
INR 3.09
3.69%
Market CapINR 177.42B
VolumeINR 7.89B
5
INR 249.64
6.67%
Market CapINR 122.06B
VolumeINR 10.63B
6
INR 681.83
2.10%
Market CapINR 99.38B
VolumeINR 1.14B
7
INR 0.349255
2.43%
Market CapINR 51.53B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3304
INR 1.98
5.25%
Market CapINR 153M
VolumeINR 6.04M
3285
INR 21.21
1.26%
Market CapINR 152.96M
VolumeINR 1.2M
3306
INR 0.153253
17.43%
Market CapINR 152.84M
VolumeINR 2.74M
3307
INR 0.555012
0.93%
Market CapINR 152.87M
VolumeINR 76.21M
3308
INR 1,905.37
10.20%
Market CapINR 152.64M
VolumeINR 3.54M
3298
INR 1.66
1.99%
Market CapINR 152.56M
VolumeINR 17,905
3305
INR 0.04086679
5.47%
Market CapINR 152.21M
VolumeINR 778,747
3309
INR 0.53462
1.43%
Market CapINR 152.16M
VolumeINR 27,001
3310
INR 0.149713
30.55%
Market CapINR 151.97M
VolumeINR 5.96M
3311
INR 10.36
7.13%
Market CapINR 151.65M
VolumeINR 414,045
3319
INR 0.502994
1.67%
Market CapINR 151.65M
VolumeINR 13.76M
3313
INR 0.172301
4.48%
Market CapINR 151.31M
VolumeINR 1.16M
3329
INR 0.193409
6.50%
Market CapINR 151.03M
VolumeINR 1.65M
3314
INR 1.68
0.06%
Market CapINR 151.2M
VolumeINR 93
3315
INR 17.72
2.58%
Market CapINR 150.82M
VolumeINR 671,456
3316
INR 0.148318
21.95%
Market CapINR 150.54M
VolumeINR 12.58M
3317
INR 0.00028442
0.82%
Market CapINR 150.51M
VolumeINR 14.39M
3318
INR 7.16
2.29%
Market CapINR 150.42M
VolumeINR 80,223
3321
Market CapINR 149.94M
VolumeINR 12.63M
3320
INR 1.5
28.35%
Market CapINR 149.91M
VolumeINR 2.36M
3322
INR 0.1472
29.36%
Market CapINR 149.83M
VolumeINR 35.01M
3323
INR 1.25
0.52%
Market CapINR 149.8M
VolumeINR 13.82M
3324
INR 48.83
3.29%
Market CapINR 149.65M
VolumeINR 58,486
3326
INR 0.14851
2.67%
Market CapINR 149.47M
VolumeINR 17,157
3312
INR 0.122018
10.66%
Market CapINR 149.4M
VolumeINR 120.38M
3327
INR 18.7
5.66%
Market CapINR 149.36M
VolumeINR 1.2M
3328
INR 1,011.88
0%
Market CapINR 149.16M
VolumeINR 15
Market CapINR 149.09M
VolumeINR 51,303
3331
INR 0.585925
0.10%
Market CapINR 148.98M
VolumeINR 3,295
3292
INR 7.09
99.35%
Market CapINR 148.95M
VolumeINR 35.95M
3325
INR 11.18
1.48%
Market CapINR 148.76M
VolumeINR 11.49M
3333
INR 0.580615
28.60%
Market CapINR 148.4M
VolumeINR 136.18M
3334
INR 20.9
0%
Market CapINR 148.33M
VolumeINR 125,075
3337
INR 57.43
6.60%
Market CapINR 148.14M
VolumeINR 273,641
3336
INR 1.47
10.01%
Market CapINR 148.11M
VolumeINR 22.17M
3332
INR 2.29
3.40%
Market CapINR 148.06M
VolumeINR 3.14M
3343
INR 0.099755
1.13%
Market CapINR 147.83M
VolumeINR 525
3338
INR 1.7
2.87%
Market CapINR 147.81M
VolumeINR 2.43M
3339
INR 1.46
5.86%
Market CapINR 147.72M
VolumeINR 4.15M
3341
INR 0.147382
16.71%
Market CapINR 147.59M
VolumeINR 11.13M
3342
INR 7.02
13.40%
Market CapINR 147.48M
VolumeINR 79,304
3335
INR 0.269078
0.06%
Market CapINR 147.38M
VolumeINR 1.86M
3346
INR 0.00000865
2.93%
Market CapINR 147.32M
VolumeINR 270,306
3344
INR 0.00017336
2.25%
Market CapINR 147.24M
VolumeINR 9.66M
3340
Market CapINR 147.23M
VolumeINR 15.1M
3345
INR 0.167328
0.55%
Market CapINR 147.17M
VolumeINR 279,927
3347
INR 0.337962
10.96%
Market CapINR 147.04M
VolumeINR 833,576
3348
INR 2.65
5.48%
Market CapINR 146.89M
VolumeINR 8.01M
3349
INR 58.8
0.44%
Market CapINR 146.87M
VolumeINR 13,231
3353
INR 111.84
0.87%
Market CapINR 146.54M
VolumeINR 50.79M
3351
INR 1.015
1.92%
Market CapINR 146.48M
VolumeINR 5.63M
3352
INR 5.77
10.04%
Market CapINR 146.39M
VolumeINR 5.02M
3350
INR 0.751401
15.17%
Market CapINR 146.38M
VolumeINR 6.08M
3357
INR 1.019
19.92%
Market CapINR 145.78M
VolumeINR 7.22M
3358
INR 0.963156
12.67%
Market CapINR 145.63M
VolumeINR 6.79M
3360
INR 813.34
0.46%
Market CapINR 145.53M
VolumeINR 1.24M
3356
INR 0.322805
13.69%
Market CapINR 145.24M
VolumeINR 19.26M
3359
INR 1.21
3.62%
Market CapINR 145.19M
VolumeINR 436,637
Market CapINR 145.1M
VolumeINR 0
3363
INR 0.01962812
5.23%
Market CapINR 144.93M
VolumeINR 866,735
3364
INR 0.142883
29.22%
Market CapINR 144.78M
VolumeINR 5.44M
3365
INR 0.144721
26.81%
Market CapINR 144.67M
VolumeINR 26.43M
3366
Market CapINR 144.63M
VolumeINR 35.15M
3367
INR 0.141452
30.14%
Market CapINR 144.58M
VolumeINR 5.78M
3368
INR 1.72
0.21%
Market CapINR 144.32M
VolumeINR 135,935
3369
INR 11.84
1.72%
Market CapINR 128.12M
VolumeINR 17,827
3370
INR 0.142752
28.35%
Market CapINR 144.27M
VolumeINR 5.58M
3372
INR 87.94
0.10%
Market CapINR 143.91M
VolumeINR 22.79M
3373
INR 0.143896
27.44%
Market CapINR 143.75M
VolumeINR 6.91M
3374
INR 0.143504
22.62%
Market CapINR 143.5M
VolumeINR 5.05M
3354
INR 0.143526
12.39%
Market CapINR 143.4M
VolumeINR 15.21M
3375
INR 2.92
2.30%
Market CapINR 143.26M
VolumeINR 20.64M
3362
INR 0.553588
7.85%
Market CapINR 143.11M
VolumeINR 779,728
3377
INR 0.142915
29.40%
Market CapINR 142.84M
VolumeINR 5.31M
3378
INR 0.142087
9.10%
Market CapINR 142.83M
VolumeINR 880,667
3379
INR 0.142771
18.34%
Market CapINR 142.77M
VolumeINR 6M
3376
INR 0.01427762
13.39%
Market CapINR 142.78M
VolumeINR 13.64M
3371
INR 0.142768
29.87%
Market CapINR 142.77M
VolumeINR 8.11M
3381
INR 0.00892204
0.73%
Market CapINR 142.53M
VolumeINR 3.95M
3383
INR 0.258204
6.58%
Market CapINR 142.48M
VolumeINR 2.64M
3384
Market CapINR 142.46M
VolumeINR 87.71M
3355
INR 0.224091
6.60%
Market CapINR 142.41M
VolumeINR 5.05M
3385
INR 0.01842869
3.16%
Market CapINR 142.37M
VolumeINR 15.64M
3386
INR 0.141176
28.53%
Market CapINR 142.36M
VolumeINR 5.78M
3387
INR 0.0020608
7.89%
Market CapINR 142.2M
VolumeINR 1.09M
3388
INR 0.00028144
6.31%
Market CapINR 142.04M
VolumeINR 2.31M
3380
INR 2.95
5.53%
Market CapINR 142M
VolumeINR 2.13M
3382
INR 0.149635
14.83%
Market CapINR 141.99M
VolumeINR 7.2M
3389
INR 0.062766
11.16%
Market CapINR 141.94M
VolumeINR 2.17M
3391
INR 8.66
17.61%
Market CapINR 141.75M
VolumeINR 3.52M
3392
INR 1.77
1.12%
Market CapINR 141.72M
VolumeINR 19,017
3393
INR 0.04501812
0.31%
Market CapINR 141.53M
VolumeINR 1.49M
3399
INR 0.333366
1.03%
Market CapINR 141.53M
VolumeINR 2.07M
3394
INR 0.178159
5.20%
Market CapINR 141.34M
VolumeINR 740,032
3395
INR 0.614203
1.80%
Market CapINR 141.32M
VolumeINR 74,563
3397
INR 0.00099271
2.71%
Market CapINR 141.25M
VolumeINR 3.41M
3400
INR 274,167
0%
Market CapINR 140.94M
VolumeINR 1,421
3402
INR 85.84
0.35%
Market CapINR 140.73M
VolumeINR 25.31M
3403
INR 0.141039
2.35%
Market CapINR 140.71M
VolumeINR 167.69M
3304
INR 1.98
5.25%
Market CapINR 153M
VolumeINR 6.04M
3285
INR 21.21
1.26%
Market CapINR 152.96M
VolumeINR 1.2M

Data provided by Coingecko API