TAOlie Coin (TAOLIE) Live Price

TAOlie Coin logo
TAOLIETAOlie Coin
JPY 0.069304 -1.91%
Market Cap
JPY 69.68M
1.71%
Volume (24)
JPY 38,013
10.00%
Circulating Supply
999,995,180 TAOLIE
Issue Date
-

Data provided by Coingecko API

TAOLIE price Statistics

TAOlie Coin Price Today

TAOlie Coin Price
JPY 0.069304

Price Change

JPY -0.0013476314
1.91%
24h Low / 24h High
JPY 0.066194 / JPY 0.071778

Trading Volume

JPY 38,013
10.00%
Volume / Market Cap
0.00054549764
Market Dominance
0.000012012192%
Market Rank
#5140

TAOlie Coin Supply

Circulating Supply
999,995,178.026 TAOLIE
Total Supply
999,995,178.026 TAOLIE
Max Supply
999,999,999.99 TAOLIE

TAOlie Coin Market Cap

Market Cap
JPY 69,684,995
1.71%

Fully Diluted
Market Cap

JPY 69,684,995
0.53%

TAOlie Coin Price Yesterday

Yesterday's Low / High
JPY 0.069183522 / JPY 0.069448222
Yesterday's Open / Close
JPY 0.069448222 / JPY 0.069183522
Yesterday's Change
0.02%
Yesterday's Volume
JPY 38,091.667

TAOlie Coin Price History

7d Low / 7d High
JPY 0.00045298867 / JPY 0.00065898068
30d Low / 30d High
JPY 0.06664543 / JPY 0.071717082
90d Low / 90d High
JPY 0.06664543 / JPY 0.08265822
52 Week Low / 52 Week High
JPY 0.06664543 / JPY 0.096572054
All Time HighDec 14, 2024 (8 months ago)
JPY 0.696332
90.01%
All Time LowOct 10, 2024 (10 months ago)
JPY 0.00078429
8769.98%

Data provided by Coingecko API

TAOLIE to JPY converter

TAOlie Coin
TAOlie CoinTAOLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOLIE Safely with 3Commas

Use a proven backtested strategy for TAOLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TAOlie Coin Price Chart (TAOLIE to JPY)

    TAOLIEJPY by TradingView

    TAOlie Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    TAOlie Coin Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.069206
    JPY 0
    JPY 0.071717
    JPY 0.066645
    8/19/2025
    JPY 0.075832
    JPY 0.069206
    JPY 0.076672
    JPY 0.068245
    8/18/2025
    JPY 0.078507
    JPY 0.075832
    JPY 0.082658
    JPY 0.075631
    8/16/2025
    JPY 0.083547
    JPY 0
    JPY 0.084856
    JPY 0.07871
    8/15/2025
    JPY 0.083689
    JPY 0.083547
    JPY 0.090209
    JPY 0.082647
    8/14/2025
    JPY 0.088949
    JPY 0.083689
    JPY 0.096572
    JPY 0.084161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 2 minutes and 53 seconds

    Explore Our Other Products for TAOLIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,919
    0.17%
    Market CapJPY 2.27T
    VolumeJPY 38.71B
    2
    JPY 4,314.97
    3.42%
    Market CapJPY 520.61B
    VolumeJPY 39B
    3
    JPY 2.93
    0.98%
    Market CapJPY 173.73B
    VolumeJPY 6.35B
    5
    JPY 861.75
    3.25%
    Market CapJPY 119.96B
    VolumeJPY 2.34B
    6
    JPY 187.83
    3.89%
    Market CapJPY 101.42B
    VolumeJPY 6.64B
    9
    JPY 0.223869
    5.17%
    Market CapJPY 33.68B
    VolumeJPY 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    5139
    JPY 267.39
    81.40%
    Market CapJPY 69.88M
    VolumeJPY 10.02M
    5137
    JPY 4.26
    5.44%
    Market CapJPY 69.84M
    VolumeJPY 182,662
    5138
    JPY 0.0125327
    6.93%
    Market CapJPY 69.81M
    VolumeJPY 223,133
    5150
    Market CapJPY 69.66M
    VolumeJPY 572,494
    5141
    JPY 0.00728152
    1.67%
    Market CapJPY 69.61M
    VolumeJPY 944,907

    Data provided by Coingecko API