TAOlie Coin (TAOLIE) Live Price

TAOlie Coin logo
TAOLIETAOlie Coin
JPY 0.050117+ 7.49%
Market Cap
JPY 50.15M
7.53%
Volume (24)
JPY 11,487
0.31%
Circulating Supply
999,995,180 TAOLIE
Issue Date
-

Data provided by Coingecko API

TAOLIE price Statistics

TAOlie Coin Price Today

TAOlie Coin Price
JPY 0.050117

Price Change

JPY 0.0034913
7.49%
24h Low / 24h High
JPY 0.04610632 / JPY 0.050735

Trading Volume

JPY 11,487.18
0.31%
Volume / Market Cap
0.00022906409
Market Dominance
0.0000085971261%
Market Rank
#5746

TAOlie Coin Supply

Circulating Supply
999,995,178.026 TAOLIE
Total Supply
999,995,178.026 TAOLIE
Max Supply
999,999,999.99 TAOLIE

TAOlie Coin Market Cap

Market Cap
JPY 50,148,323
7.53%

Fully Diluted
Market Cap

JPY 50,148,323
5.94%

TAOlie Coin Price Yesterday

Yesterday's Low / High
JPY 0.047262504 / JPY 0.047408109
Yesterday's Open / Close
JPY 0.047408109 / JPY 0.047262504
Yesterday's Change
5.88%
Yesterday's Volume
JPY 9,929.4701

TAOlie Coin Price History

7d Low / 7d High
JPY 0.0003104321 / JPY 0.00036356183
30d Low / 30d High
JPY 0.045775563 / JPY 0.047667148
90d Low / 90d High
JPY 0.045775563 / JPY 0.052490209
52 Week Low / 52 Week High
JPY 0.045775563 / JPY 0.053793493
All Time HighDec 14, 2024 (9 months ago)
JPY 0.696332
92.80%
All Time LowOct 10, 2024 (11 months ago)
JPY 0.00078429
6294.71%

Data provided by Coingecko API

TAOLIE to JPY converter

TAOlie Coin
TAOlie CoinTAOLIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOLIE Safely with 3Commas

Use a proven backtested strategy for TAOLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TAOlie Coin Price Chart (TAOLIE to JPY)

    TAOLIEJPY by TradingView

    TAOlie Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    TAOlie Coin Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.046561
    JPY 0
    JPY 0.047589
    JPY 0.045776
    9/9/2025
    JPY 0.047924
    JPY 0.046561
    JPY 0.047924
    JPY 0.046303
    9/8/2025
    JPY 0.052453
    JPY 0.047924
    JPY 0.052453
    JPY 0.046749
    9/7/2025
    JPY 0.047281
    JPY 0.052453
    JPY 0.05249
    JPY 0.047281
    9/6/2025
    JPY 0.048707
    JPY 0.047281
    JPY 0.052322
    JPY 0.047808
    9/5/2025
    JPY 0.047316
    JPY 0.048707
    JPY 0.051489
    JPY 0.046574
    9/4/2025
    JPY 0.053602
    JPY 0.047316
    JPY 0.053793
    JPY 0.047189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 43 seconds

    Explore Our Other Products for TAOLIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,847
    2.20%
    Market CapJPY 2.27T
    VolumeJPY 51.03B
    2
    JPY 4,379.03
    1.50%
    Market CapJPY 528.57B
    VolumeJPY 34.75B
    3
    JPY 2.99
    1.09%
    Market CapJPY 178.22B
    VolumeJPY 4.17B
    5
    JPY 890.71
    1.10%
    Market CapJPY 123.98B
    VolumeJPY 1.81B
    6
    JPY 223.29
    2.01%
    Market CapJPY 121.15B
    VolumeJPY 9.23B
    9
    JPY 0.246526
    2.31%
    Market CapJPY 37.2B
    VolumeJPY 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5743
    JPY 25.38
    54.42%
    Market CapJPY 50.26M
    VolumeJPY 743,426
    5744
    JPY 4.15
    1.48%
    Market CapJPY 50.16M
    VolumeJPY 137,530
    5745
    JPY 0.00001655
    5.18%
    Market CapJPY 50.17M
    VolumeJPY 393,446
    5747
    JPY 0.050705
    1.72%
    Market CapJPY 50.15M
    VolumeJPY 7.61M
    5748
    JPY 0.0494689
    34.01%
    Market CapJPY 50.12M
    VolumeJPY 9.31M

    Data provided by Coingecko API