Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
0.010717 -20.09%
Market Cap
€7.71M
20.68%
Volume (24)
134,182
2.31%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
€0.01071688

Price Change

€-0.0026941082
20.09%
24h Low / 24h High
€0.01063445 / €0.01390101

Trading Volume

€134,182
2.31%
Volume / Market Cap
0.017406686
Market Dominance
0.00022227712%
Market Rank
#1999

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
€7,708,647
20.68%

Fully Diluted
Market Cap

€29,471,411
3.65%

Badmad Robots Price Yesterday

Yesterday's Low / High
€0.01103327 / €0.011212397
Yesterday's Open / Close
€0.01103327 / €0.011212397
Yesterday's Change
3.65%
Yesterday's Volume
€159,829.17

Badmad Robots Price History

7d Low / 7d High
€0.010946159 / €0.014629323
30d Low / 30d High
€0.010767983 / €0.013994341
90d Low / 90d High
€0.010653973 / €0.013994341
52 Week Low / 52 Week High
€0.010653973 / €0.014000232
All Time HighMar 14, 2024 (9 months ago)
€0.101787
88.54%
All Time LowNov 25, 2023 (1 years ago)
€0.00036863
3064.42%

Data provided by Coingecko API

METAL to EUR converter

Badmad Robots
Badmad RobotsMETAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to EUR)

METALEUR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (EUR)

Date
1/5/2025
€0.011824
€0
€0.013994
€0.010768
1/4/2025
€0.011506
€0.011824
€0.01193
€0.01135
1/3/2025
€0.011749
€0.011506
€0.011912
€0.010707
1/2/2025
€0.012516
€0.011749
€0.012516
€0.010654
1/1/2025
€0.012041
€0.012516
€0.01286
€0.011213
12/31/2024
€0.012362
€0.012041
€0.012582
€0.011772
12/30/2024
€0.012335
€0.012362
€0.014
€0.012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,818
0.62%
Market Cap€1.96T
Volume€24.23B
2
3,663.24
0.63%
Market Cap€442.13B
Volume€14.45B
3
2.41
0.79%
Market Cap€138.63B
Volume€4.37B
5
216.08
0.41%
Market Cap€104.54B
Volume€3.2B
6
713.35
0.19%
Market Cap€104.24B
Volume€392.88M
7
0.39
0.95%
Market Cap€57.18B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

1900
0.01
2.90%
Market Cap€9.19M
Volume€213,009
1898
0.00110365
1.43%
Market Cap€9.19M
Volume€544,641
1901
0.04
1.27%
Market Cap€9.16M
Volume€625,279
1902
0.04
79.58%
Market Cap€9.15M
Volume€300,402
Market Cap€9.14M
Volume€6.69M
1905
0.33
0.85%
Market Cap€9.14M
Volume€4,852
1903
0.06
0.17%
Market Cap€9.13M
Volume€9,756
1907
0.1
0.57%
Market Cap€9.11M
Volume€168,574
1908
0.02
10.14%
Market Cap€9.11M
Volume€127,527
1909
0.01
0.16%
Market Cap€9.11M
Volume€25,073
1910
0.01
3.90%
Market Cap€9.07M
Volume€169,672
1913
0.09
29.07%
Market Cap€9.07M
Volume€755,667
1912
0.91
0.99%
Market Cap€9.06M
Volume€127,939
1911
0.01
29.34%
Market Cap€9.04M
Volume€1.31M
1914
0.03
2.26%
Market Cap€8.99M
Volume€1.41M
1915
10.5
9.51%
Market Cap€8.99M
Volume€183,713
1916
0.01
0.69%
Market Cap€8.97M
Volume€180
1918
0.09
0.74%
Market Cap€8.95M
Volume€61,927
1919
0.01
1.88%
Market Cap€8.95M
Volume€209,892
1920
Market Cap€8.89M
Volume€15,454
Market Cap€8.93M
Volume€249
1922
0.1
3.14%
Market Cap€8.92M
Volume€548,317
1924
0.02
3.54%
Market Cap€8.9M
Volume€38,781
1925
0.02
0.75%
Market Cap€8.89M
Volume€1.05M
1923
0.12
0.40%
Market Cap€8.89M
Volume€10,374
1929
0.00000089
59.79%
Market Cap€8.89M
Volume€258,620
1917
0.0000001
2.17%
Market Cap€8.88M
Volume€143,273
1926
0.00000998
0.08%
Market Cap€8.88M
Volume€2.48M
1928
1.38
10.18%
Market Cap€8.88M
Volume€413,221
1934
0.01
56.83%
Market Cap€8.87M
Volume€6.48M
1930
0.97
0.06%
Market Cap€8.87M
Volume€51,041
1933
0.09
9.72%
Market Cap€8.82M
Volume€173,681
1931
3,621.99
0.66%
Market Cap€8.82M
Volume€0
1935
0.00017468
13.64%
Market Cap€8.79M
Volume€119,943
1937
0.83
1.72%
Market Cap€8.78M
Volume€676,013
1938
0.02
4.97%
Market Cap€8.77M
Volume€48,084
1939
0.1
23.58%
Market Cap€8.76M
Volume€774,666
1936
0.01
50.22%
Market Cap€8.76M
Volume€284,409
1940
0.09
6.18%
Market Cap€8.75M
Volume€18,780
Market Cap€8.75M
Volume€1,458
1942
0.01
1.06%
Market Cap€8.75M
Volume€80,289
1943
Market Cap€8.75M
Volume€25,064
1944
Market Cap€8.73M
Volume€50,970
1945
0.02
4.69%
Market Cap€8.72M
Volume€97,679
Market Cap€8.71M
Volume€148,693
1946
28,585
1.15%
Market Cap€8.71M
Volume€1,417
1927
0.01
7.93%
Market Cap€8.69M
Volume€1.07M
1948
0.01
2.81%
Market Cap€8.67M
Volume€325,785
1947
0.01
1.93%
Market Cap€8.67M
Volume€14,944
1953
0.01
52.14%
Market Cap€8.67M
Volume€2.38M
Market Cap€8.66M
Volume€225,191
1950
Market Cap€8.66M
Volume€506,516
Market Cap€8.65M
Volume€3.17M
1954
0.00015382
0.08%
Market Cap€8.63M
Volume€1,633
1951
1.68
1.40%
Market Cap€8.62M
Volume€26,670
1956
0.02
0.24%
Market Cap€8.6M
Volume€11,818
1958
0.09
0.90%
Market Cap€8.6M
Volume€163,933
1957
0.1
4.77%
Market Cap€8.6M
Volume€1.88M
1959
0.02
15.01%
Market Cap€8.59M
Volume€68,083
1961
0.0000204
7.58%
Market Cap€8.58M
Volume€275,648
1960
Market Cap€8.57M
Volume€856,582
1963
0.01
1.06%
Market Cap€8.5M
Volume€30,191
1968
Market Cap€8.5M
Volume€3.61M
1964
0.00265471
0.84%
Market Cap€8.5M
Volume€214,982
1965
0.01
2.29%
Market Cap€8.48M
Volume€680,866
1962
0.01
8.86%
Market Cap€8.48M
Volume€1.51M
1966
0.00170128
0.08%
Market Cap€8.47M
Volume€136,892
1969
0.00000515
0.89%
Market Cap€8.47M
Volume€614,089
1970
0.01
3.00%
Market Cap€8.46M
Volume€429
1971
4.81
0.31%
Market Cap€8.46M
Volume€20,042
1967
0.08
1.50%
Market Cap€8.45M
Volume€2,104
1972
Market Cap€8.41M
Volume€13
1973
0.08
7.12%
Market Cap€8.4M
Volume€80,834
1975
0.01
3.65%
Market Cap€8.37M
Volume€1.51M
1978
Market Cap€8.35M
Volume€7,360
1980
2.19
2.13%
Market Cap€8.33M
Volume€54,751
1981
0.02
12.46%
Market Cap€8.33M
Volume€62,858
1976
2.05
3.22%
Market Cap€8.33M
Volume€12,272
1977
0.01
1.47%
Market Cap€8.32M
Volume€104,990
1982
0.00385085
3.04%
Market Cap€8.3M
Volume€13,538
Market Cap€8.29M
Volume€1.42M
1983
0.54
0.36%
Market Cap€8.28M
Volume€86,243
1984
Market Cap€8.28M
Volume€1.63M
1985
0.00316948
6.81%
Market Cap€8.24M
Volume€1.06M
1986
0.00004005
7.06%
Market Cap€8.24M
Volume€286,596
1987
0.01
0.68%
Market Cap€8.24M
Volume€120,040
1989
0.02
2.72%
Market Cap€8.22M
Volume€390,824
1988
0.00010541
20.30%
Market Cap€8.22M
Volume€44,855
1974
0.01
9.82%
Market Cap€8.21M
Volume€2.31M
Market Cap€8.21M
Volume€79,905
1991
0.01
0.19%
Market Cap€8.2M
Volume€919,571
1992
0.01
7.20%
Market Cap€8.2M
Volume€368,805
1994
0.01
0.90%
Market Cap€8.16M
Volume€247,279
1993
Market Cap€8.16M
Volume€2,752
1995
0.01
0.64%
Market Cap€8.15M
Volume€13,267
2004
0.01
26.45%
Market Cap€8.14M
Volume€8.34M
1996
0.00000813
22.71%
Market Cap€8.13M
Volume€1.91M
1997
0.00010221
0.53%
Market Cap€8.12M
Volume€50,221
1998
0.0000244
8.45%
Market Cap€8.12M
Volume€677,709
1900
0.01
2.90%
Market Cap€9.19M
Volume€213,009
1898
0.00110365
1.43%
Market Cap€9.19M
Volume€544,641

Data provided by Coingecko API