Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.019039 -1.72%
Market Cap
JPY 14.92M
1.33%
Volume (24)
JPY 1,505,226
0.10%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.01903907

Price Change

JPY -0.00033350477
1.72%
24h Low / 24h High
JPY 0.01868843 / JPY 0.02084286

Trading Volume

JPY 1,505,226
0.10%
Volume / Market Cap
0.10086865
Market Dominance
0.0000024987072%
Market Rank
#7265

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 14,922,635
1.33%

Fully Diluted
Market Cap

JPY 52,576,127
0.64%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.018784866 / JPY 0.019210149
Yesterday's Open / Close
JPY 0.018784866 / JPY 0.019210149
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,491,563.3

Badmad Robots Price History

7d Low / 7d High
JPY 0.00012086899 / JPY 0.00016575489
30d Low / 30d High
JPY 0.018702591 / JPY 0.020783986
90d Low / 90d High
JPY 0.018702591 / JPY 0.02155344
52 Week Low / 52 Week High
JPY 0.018674408 / JPY 0.02545083
All Time HighMar 14, 2024 (1 years ago)
JPY 16.46
99.88%
All Time LowNov 8, 2025 (5 days ago)
JPY 0.01848987
3.40%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
11/13/2025
JPY 0.01882
JPY 0
JPY 0.020784
JPY 0.018703
11/12/2025
JPY 0.020079
JPY 0.01882
JPY 0.020405
JPY 0.018772
11/11/2025
JPY 0.020645
JPY 0.020079
JPY 0.021553
JPY 0.020122
11/10/2025
JPY 0.021051
JPY 0.020645
JPY 0.021296
JPY 0.020258
11/9/2025
JPY 0.025451
JPY 0.021051
JPY 0.025451
JPY 0.020365
11/8/2025
JPY 0.020399
JPY 0.025451
JPY 0.020692
JPY 0.018674
11/7/2025
JPY 0.022843
JPY 0.020399
JPY 0.022895
JPY 0.020165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 52 minutes and 14 seconds

Explore Our Other Products for METAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,041
2.94%
Market CapJPY 1.98T
VolumeJPY 103.76B
2
JPY 3,221.65
6.58%
Market CapJPY 389.33B
VolumeJPY 49.02B
4
JPY 2.31
7.31%
Market CapJPY 138.92B
VolumeJPY 7.07B
5
JPY 923.13
3.85%
Market CapJPY 127.21B
VolumeJPY 2.27B
6
JPY 143.93
6.77%
Market CapJPY 79.83B
VolumeJPY 7.3B
10
JPY 0.163787
6.05%
Market CapJPY 24.87B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

7262
JPY 0.01496858
0.52%
Market CapJPY 14.96M
VolumeJPY 269,903
7263
JPY 2.15
2.08%
Market CapJPY 14.97M
VolumeJPY 11,522
7264
JPY 0.01493003
11.90%
Market CapJPY 14.93M
VolumeJPY 52,067
7266
JPY 0.02343547
6.82%
Market CapJPY 14.92M
VolumeJPY 58,809
7267
JPY 0.01491183
7.85%
Market CapJPY 14.91M
VolumeJPY 79,590

Data provided by Coingecko API