Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.915631 -2.13%
Market Cap
JPY 658.16M
2.20%
Volume (24)
JPY 9,344,883
1.36%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.915631

Price Change

JPY -0.019950228
2.13%
24h Low / 24h High
JPY 0.880692 / JPY 1.004

Trading Volume

JPY 9,344,883
1.36%
Volume / Market Cap
0.014198408
Market Dominance
0.00013200094%
Market Rank
#2167

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 658,164,140
2.20%

Fully Diluted
Market Cap

JPY 2,516,268,500
0.57%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.91903542 / JPY 0.92144478
Yesterday's Open / Close
JPY 0.91903542 / JPY 0.92144478
Yesterday's Change
0.50%
Yesterday's Volume
JPY 10,030,651

Badmad Robots Price History

7d Low / 7d High
JPY 0.0057993713 / JPY 0.0076252497
30d Low / 30d High
JPY 0.90622376 / JPY 1.0108613
90d Low / 90d High
JPY 0.88100337 / JPY 1.127148
52 Week Low / 52 Week High
JPY 0.88100337 / JPY 1.2231742
All Time HighMar 14, 2024 (11 months ago)
JPY 16.46
94.44%
All Time LowNov 30, 2023 (1 years ago)
JPY 0.060179
1420.09%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
2/19/2025
JPY 0.968787
JPY 0
JPY 1.001737
JPY 0.919035
2/18/2025
JPY 1.044334
JPY 0.968787
JPY 1.044334
JPY 0.881003
2/17/2025
JPY 1.023132
JPY 1.044334
JPY 1.049757
JPY 1.022843
2/16/2025
JPY 1.091665
JPY 1.023132
JPY 1.127148
JPY 1.032227
2/15/2025
JPY 1.038703
JPY 1.091665
JPY 1.089073
JPY 1.016536
2/14/2025
JPY 1.109462
JPY 1.038703
JPY 1.111019
JPY 1.038364
2/13/2025
JPY 1.222648
JPY 1.109462
JPY 1.223174
JPY 1.104587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,251
1.00%
Market CapJPY 1.93T
VolumeJPY 23.45B
2
JPY 2,740.68
0.61%
Market CapJPY 330.47B
VolumeJPY 13.82B
3
JPY 2.69
4.58%
Market CapJPY 155.69B
VolumeJPY 4.67B
5
JPY 649.36
1.16%
Market CapJPY 94.75B
VolumeJPY 895.8M
6
JPY 173.21
0.76%
Market CapJPY 84.62B
VolumeJPY 3.78B
8
JPY 0.254335
0.22%
Market CapJPY 37.66B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2165
JPY 15.57
0.03%
Market CapJPY 659.62M
VolumeJPY 500,019
2163
JPY 0.529191
17.81%
Market CapJPY 659.72M
VolumeJPY 63.51M
2166
JPY 0.0006676
5.54%
Market CapJPY 659.45M
VolumeJPY 20.92M
2169
JPY 0.490203
0.96%
Market CapJPY 658.11M
VolumeJPY 195,647
2168
JPY 28.79
1.93%
Market CapJPY 657.99M
VolumeJPY 137.18M

Data provided by Coingecko API