Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.031149+ 1.70%
Market Cap
JPY 24.31M
1.65%
Volume (24)
JPY 2,847,201
1.66%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.03114873

Price Change

JPY 0.0005219
1.70%
24h Low / 24h High
JPY 0.0303807 / JPY 0.03234417

Trading Volume

JPY 2,847,201
1.66%
Volume / Market Cap
0.11710804
Market Dominance
0.0000039456503%
Market Rank
#6887

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 24,312,601
1.65%

Fully Diluted
Market Cap

JPY 85,659,296
0.43%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.031016028 / JPY 0.031016042
Yesterday's Open / Close
JPY 0.031016028 / JPY 0.031016042
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,752,179.4

Badmad Robots Price History

7d Low / 7d High
JPY 0.00020276194 / JPY 0.00024591429
30d Low / 30d High
JPY 0.029901795 / JPY 0.031432065
90d Low / 90d High
JPY 0.029901795 / JPY 0.0341093
52 Week Low / 52 Week High
JPY 0.029901795 / JPY 0.036331131
All Time HighMar 14, 2024 (1 years ago)
JPY 16.46
99.81%
All Time LowApr 26, 2025 (4 months ago)
JPY 0.02634891
18.38%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
9/19/2025
JPY 0.030365
JPY 0
JPY 0.031432
JPY 0.029902
9/18/2025
JPY 0.033436
JPY 0.030365
JPY 0.033804
JPY 0.030069
9/17/2025
JPY 0.032542
JPY 0.033436
JPY 0.03379
JPY 0.03183
9/16/2025
JPY 0.030578
JPY 0.032542
JPY 0.034109
JPY 0.029943
9/15/2025
JPY 0.033342
JPY 0.030578
JPY 0.034504
JPY 0.030379
9/14/2025
JPY 0.030581
JPY 0.033342
JPY 0.036331
JPY 0.030579
9/13/2025
JPY 0.032233
JPY 0.030581
JPY 0.032233
JPY 0.030479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 0 seconds

Explore Our Other Products for METAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.17%
Market CapJPY 2.31T
VolumeJPY 20.55B
2
JPY 4,481.67
0.56%
Market CapJPY 541.63B
VolumeJPY 16.04B
3
JPY 2.98
0.76%
Market CapJPY 178.34B
VolumeJPY 3.34B
5
JPY 1,023.31
4.53%
Market CapJPY 142.87B
VolumeJPY 2B
6
JPY 238.62
0.84%
Market CapJPY 129.81B
VolumeJPY 4.4B
8
JPY 0.266991
0.70%
Market CapJPY 40.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 24.39M
VolumeJPY 2,210
6885
JPY 0.0242766
0.55%
Market CapJPY 24.41M
VolumeJPY 67,956
Market CapJPY 24.33M
VolumeJPY 101.36M
6888
JPY 2.48
4.22%
Market CapJPY 24.31M
VolumeJPY 141,451
6889
JPY 0.325896
1.33%
Market CapJPY 24.28M
VolumeJPY 107,491

Data provided by Coingecko API