Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 2.78 -6.48%
Market Cap
JPY 2B
6.51%
Volume (24)
JPY 20,112,749
0.41%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 2.78

Price Change

JPY -0.19229343
6.48%
24h Low / 24h High
JPY 2.69 / JPY 2.98

Trading Volume

JPY 20,112,749
0.41%
Volume / Market Cap
0.010074506
Market Dominance
0.0003395277%
Market Rank
#1676

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 1,996,400,400
6.51%

Fully Diluted
Market Cap

JPY 7,632,563,200
0.24%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 2.7646427 / JPY 2.7997593
Yesterday's Open / Close
JPY 2.7646427 / JPY 2.7997593
Yesterday's Change
0.08%
Yesterday's Volume
JPY 26,893,291

Badmad Robots Price History

7d Low / 7d High
JPY 0.017576852 / JPY 0.024275041
30d Low / 30d High
JPY 2.7646427 / JPY 3.2488062
90d Low / 90d High
JPY 2.7646427 / JPY 3.2531948
52 Week Low / 52 Week High
JPY 2.7646427 / JPY 3.7018466
All Time HighMar 14, 2024 (9 months ago)
JPY 16.46
83.13%
All Time LowNov 30, 2023 (1 years ago)
JPY 0.060179
4515.22%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
12/17/2024
JPY 3.147489
JPY 0
JPY 3.147489
JPY 2.764643
12/16/2024
JPY 3.179465
JPY 3.147489
JPY 3.253195
JPY 3.017369
12/15/2024
JPY 3.131317
JPY 3.179465
JPY 3.208101
JPY 3.108634
12/14/2024
JPY 3.230166
JPY 3.131317
JPY 3.237513
JPY 3.03351
12/13/2024
JPY 3.407633
JPY 3.230166
JPY 3.464925
JPY 3.206998
12/12/2024
JPY 3.441516
JPY 3.407633
JPY 3.701847
JPY 3.38513
12/11/2024
JPY 2.977047
JPY 3.441516
JPY 3.463031
JPY 2.928051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,142
1.52%
Market CapJPY 2.08T
VolumeJPY 105.98B
2
JPY 3,888.37
2.69%
Market CapJPY 467.72B
VolumeJPY 38.11B
3
JPY 2.58
4.56%
Market CapJPY 147.41B
VolumeJPY 14.91B
5
JPY 719.99
0.26%
Market CapJPY 104.88B
VolumeJPY 1.99B
6
JPY 218.15
1.75%
Market CapJPY 104.38B
VolumeJPY 8.15B
7
JPY 0.389842
3.37%
Market CapJPY 57.36B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1673
JPY 0.00000195
2.41%
Market CapJPY 2.01B
VolumeJPY 28.27M
1674
Market CapJPY 2B
VolumeJPY 451.9M
1675
JPY 2.09
4.54%
Market CapJPY 2B
VolumeJPY 7.89M
1677
JPY 8,950.88
12.16%
Market CapJPY 1.99B
VolumeJPY 6.89M
1678
JPY 1.87
7.84%
Market CapJPY 1.99B
VolumeJPY 23.18M

Data provided by Coingecko API