Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.077843 -3.74%
Market Cap
JPY 60.77M
3.72%
Volume (24)
JPY 11,972,244
1.97%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.077843

Price Change

JPY -0.0030260175
3.74%
24h Low / 24h High
JPY 0.077814 / JPY 0.092438

Trading Volume

JPY 11,972,244
1.97%
Volume / Market Cap
0.19701031
Market Dominance
0.000012288714%
Market Rank
#4757

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 60,769,631
3.72%

Fully Diluted
Market Cap

JPY 214,106,420
1.40%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.078740224 / JPY 0.079185062
Yesterday's Open / Close
JPY 0.078740224 / JPY 0.079185062
Yesterday's Change
1.42%
Yesterday's Volume
JPY 12,330,199

Badmad Robots Price History

7d Low / 7d High
JPY 0.00046541701 / JPY 0.00063729073
30d Low / 30d High
JPY 0.078740224 / JPY 0.092080772
90d Low / 90d High
JPY 0.067484535 / JPY 0.092080772
52 Week Low / 52 Week High
JPY 0.067484535 / JPY 0.092080772
All Time HighMar 14, 2024 (1 years ago)
JPY 16.46
99.53%
All Time LowApr 26, 2025 (2 months ago)
JPY 0.02634891
195.48%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
7/5/2025
JPY 0.081843
JPY 0
JPY 0.085107
JPY 0.07874
7/4/2025
JPY 0.079063
JPY 0.081843
JPY 0.092081
JPY 0.074301
7/3/2025
JPY 0.072874
JPY 0.079063
JPY 0.083123
JPY 0.067485
7/2/2025
JPY 0.077775
JPY 0.072874
JPY 0.080143
JPY 0.07391
7/1/2025
JPY 0.07293
JPY 0.077775
JPY 0.077881
JPY 0.072101
6/30/2025
JPY 0.077581
JPY 0.07293
JPY 0.077581
JPY 0.072358
6/29/2025
JPY 0.07943
JPY 0.077581
JPY 0.080098
JPY 0.076199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,077
0.03%
Market CapJPY 2.15T
VolumeJPY 9.21B
2
JPY 2,520.22
0.08%
Market CapJPY 304.23B
VolumeJPY 6.25B
4
JPY 2.23
0.09%
Market CapJPY 131.54B
VolumeJPY 952.62M
5
JPY 654.85
0.02%
Market CapJPY 95.53B
VolumeJPY 258.67M
6
JPY 148.09
0.08%
Market CapJPY 79.21B
VolumeJPY 1.81B
9
JPY 0.163915
0.32%
Market CapJPY 24.58B
VolumeJPY 409.28M

Data provided by Coingecko API

More Cryptocurrencies

4753
JPY 0.061441
3.12%
Market CapJPY 60.98M
VolumeJPY 744,596
4754
JPY 0.00866612
0%
Market CapJPY 60.66M
VolumeJPY 10,289
4756
JPY 0.486347
0.08%
Market CapJPY 60.79M
VolumeJPY 11.81M
4758
Market CapJPY 60.76M
VolumeJPY 6.59M
4759
Market CapJPY 60.75M
VolumeJPY 59,005

Data provided by Coingecko API