Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 1.65 -2.13%
Market Cap
JPY 1.18B
1.55%
Volume (24)
JPY 14,751,876
6.54%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 1.65

Price Change

JPY -0.035865803
2.13%
24h Low / 24h High
JPY 1.44 / JPY 1.69

Trading Volume

JPY 14,751,876
6.54%
Volume / Market Cap
0.012466757
Market Dominance
0.00021317436%
Market Rank
#2092

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 1,183,297,000
1.55%

Fully Diluted
Market Cap

JPY 4,523,936,600
5.65%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 1.4963591 / JPY 1.6179552
Yesterday's Open / Close
JPY 1.6179552 / JPY 1.4963591
Yesterday's Change
5.96%
Yesterday's Volume
JPY 14,795,646

Badmad Robots Price History

7d Low / 7d High
JPY 0.0078682043 / JPY 0.014084458
30d Low / 30d High
JPY 1.4583996 / JPY 1.690213
90d Low / 90d High
JPY 1.4583996 / JPY 2.2272153
52 Week Low / 52 Week High
JPY 1.2406978 / JPY 2.2272153
All Time HighMar 14, 2024 (10 months ago)
JPY 16.46
90.00%
All Time LowNov 30, 2023 (1 years ago)
JPY 0.060179
2636.59%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
1/17/2025
JPY 1.665938
JPY 0
JPY 1.690213
JPY 1.4584
1/16/2025
JPY 1.645315
JPY 1.665938
JPY 1.745059
JPY 1.614215
1/15/2025
JPY 1.919527
JPY 1.645315
JPY 1.992903
JPY 1.556851
1/14/2025
JPY 1.512516
JPY 1.919527
JPY 2.227215
JPY 1.512516
1/13/2025
JPY 1.364773
JPY 1.512516
JPY 1.478539
JPY 1.28764
1/12/2025
JPY 1.419467
JPY 1.364773
JPY 1.505056
JPY 1.240698
1/11/2025
JPY 1.649657
JPY 1.419467
JPY 1.649657
JPY 1.504247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,278
2.52%
Market CapJPY 2.07T
VolumeJPY 63.11B
2
JPY 3,465.59
2.38%
Market CapJPY 417.5B
VolumeJPY 26.72B
3
JPY 3.25
1.31%
Market CapJPY 186.76B
VolumeJPY 11.42B
5
JPY 218.73
1.95%
Market CapJPY 106.32B
VolumeJPY 5.63B
6
JPY 717.58
0.03%
Market CapJPY 104.68B
VolumeJPY 995.02M
7
JPY 0.424428
10.16%
Market CapJPY 62.7B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

2090
JPY 10.6
1.05%
Market CapJPY 1.19B
VolumeJPY 56.65M
2089
JPY 380.04
13.65%
Market CapJPY 1.19B
VolumeJPY 21.15M
2091
JPY 18.49
2.57%
Market CapJPY 1.18B
VolumeJPY 16,684
2093
JPY 1.18
4.65%
Market CapJPY 1.18B
VolumeJPY 60,637
2094
JPY 1.19
35.33%
Market CapJPY 1.18B
VolumeJPY 37.39M

Data provided by Coingecko API