Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 1.07 -0.86%
Market Cap
JPY 769.51M
0.86%
Volume (24)
JPY 4,487,827
20.84%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 1.07

Price Change

JPY -0.0092495246
0.86%
24h Low / 24h High
JPY 1.016 / JPY 1.09

Trading Volume

JPY 4,487,827
20.84%
Volume / Market Cap
0.0058320311
Market Dominance
0.00014874606%
Market Rank
#2056

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 769,513,560
0.86%

Fully Diluted
Market Cap

JPY 2,941,975,400
1.75%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 1.0383637 / JPY 1.0644481
Yesterday's Open / Close
JPY 1.0383637 / JPY 1.0644481
Yesterday's Change
1.77%
Yesterday's Volume
JPY 4,828,702.1

Badmad Robots Price History

7d Low / 7d High
JPY 0.006673514 / JPY 0.0079492087
30d Low / 30d High
JPY 1.0383637 / JPY 1.1177712
90d Low / 90d High
JPY 1.0383637 / JPY 1.2231742
52 Week Low / 52 Week High
JPY 1.0233695 / JPY 1.2231742
All Time HighMar 14, 2024 (11 months ago)
JPY 16.46
93.50%
All Time LowNov 30, 2023 (1 years ago)
JPY 0.060179
1677.71%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
2/14/2025
JPY 1.109462
JPY 0
JPY 1.111019
JPY 1.038364
2/13/2025
JPY 1.222648
JPY 1.109462
JPY 1.223174
JPY 1.104587
2/12/2025
JPY 1.046668
JPY 1.222648
JPY 1.13414
JPY 1.046668
2/11/2025
JPY 1.063153
JPY 1.046668
JPY 1.207631
JPY 1.063153
2/10/2025
JPY 1.09795
JPY 1.063153
JPY 1.148378
JPY 1.069831
2/9/2025
JPY 1.041763
JPY 1.09795
JPY 1.129278
JPY 1.041763
2/8/2025
JPY 1.027686
JPY 1.041763
JPY 1.153463
JPY 1.023369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,566
0.40%
Market CapJPY 1.93T
VolumeJPY 17.98B
2
JPY 2,693.5
1.62%
Market CapJPY 324.62B
VolumeJPY 10.97B
3
JPY 2.75
1.46%
Market CapJPY 158.7B
VolumeJPY 4.44B
5
JPY 662.26
0.96%
Market CapJPY 96.59B
VolumeJPY 1B
6
JPY 194.23
3.67%
Market CapJPY 94.81B
VolumeJPY 2.76B
8
JPY 0.270869
1.94%
Market CapJPY 40.09B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2054
JPY 21.55
0.06%
Market CapJPY 769.88M
VolumeJPY 45.77M
2055
JPY 1.75
0.54%
Market CapJPY 769.87M
VolumeJPY 11.85M
2052
JPY 0.096289
0.38%
Market CapJPY 769.53M
VolumeJPY 139M
2051
JPY 0.060295
1.04%
Market CapJPY 769.19M
VolumeJPY 19.4M
2057
JPY 1.9
7.66%
Market CapJPY 767.46M
VolumeJPY 5.87M

Data provided by Coingecko API