Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 7.06-4.66%
Market Cap
JPY 5.13B
3.59%
Volume (24)
JPY 46,174,418
1.97%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 7.06

Price Change

JPY -0.34490125
4.66%
24h Low / 24h High
JPY 6.96 / JPY 7.85

Trading Volume

JPY 46,174,418
1.97%
Volume / Market Cap
0.0090001194
Market Dominance
0.0013146149%
Market Rank
#873

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 5,130,422,800
3.59%

Fully Diluted
Market Cap

JPY 19,614,440,000
4.47%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 7.4575193 / JPY 7.4754509
Yesterday's Open / Close
JPY 7.4754509 / JPY 7.4575193
Yesterday's Change
5.44%
Yesterday's Volume
JPY 50,222,356

Badmad Robots Price History

7d Low / 7d High
JPY 0.033791549 / JPY 0.056607099
30d Low / 30d High
JPY 7.1205333 / JPY 8.1326694
90d Low / 90d High
JPY 6.308189 / JPY 8.7517123
52 Week Low / 52 Week High
JPY 5.2143063 / JPY 8.7517123
All Time HighOct 25, 2022 (1 years ago)
JPY 40.96
82.62%
All Time LowNov 30, 2023 (4 months ago)
JPY 0.060179
11728.48%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
4/23/2024
JPY 8.108466
JPY 0
JPY 8.132669
JPY 7.120533
4/22/2024
JPY 8.574516
JPY 8.108466
JPY 8.619601
JPY 7.251318
4/21/2024
JPY 6.958154
JPY 8.574516
JPY 8.751712
JPY 6.958154
4/20/2024
JPY 7.201286
JPY 6.958154
JPY 7.201286
JPY 6.308189
4/19/2024
JPY 6.427123
JPY 7.201286
JPY 7.308389
JPY 5.706947
4/18/2024
JPY 5.232285
JPY 6.427123
JPY 6.579751
JPY 5.22766
4/17/2024
JPY 5.726011
JPY 5.232285
JPY 5.951012
JPY 5.214306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,168
3.58%
Market CapJPY 1.26T
VolumeJPY 23.2B
2
JPY 3,136.81
2.50%
Market CapJPY 382.5B
VolumeJPY 14.13B
4
JPY 597.08
1.73%
Market CapJPY 91.73B
VolumeJPY 1.85B
7
JPY 0.534118
2.98%
Market CapJPY 29.39B
VolumeJPY 1.42B
11
JPY 0.478398
4.58%
Market CapJPY 16.85B
VolumeJPY 475.21M
580
JPY 1
0.13%
Market CapJPY 70.44M
VolumeJPY 547,218

Data provided by Coingecko API

More Cryptocurrencies

870
JPY 170.37
2.45%
Market CapJPY 5.16B
VolumeJPY 3.41M
871
JPY 0.00926357
4.66%
Market CapJPY 5.14B
VolumeJPY 4.66M
872
JPY 0.850572
16.48%
Market CapJPY 5.13B
VolumeJPY 1.07M
874
JPY 52.96
8.77%
Market CapJPY 5.13B
VolumeJPY 16.91M
875
JPY 8.15
2.86%
Market CapJPY 5.13B
VolumeJPY 31.16M

Data provided by Coingecko API