Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.048542+ 0.54%
Market Cap
JPY 37.85M
0.54%
Volume (24)
JPY 17,383,366
0.62%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.04854227

Price Change

JPY 0.0002592
0.54%
24h Low / 24h High
JPY 0.04796549 / JPY 0.052184

Trading Volume

JPY 17,383,366
0.62%
Volume / Market Cap
0.45932187
Market Dominance
0.0000077343555%
Market Rank
#5389

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 37,845,718
0.54%

Fully Diluted
Market Cap

JPY 133,339,810
2.64%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.049731784 / JPY 0.049871413
Yesterday's Open / Close
JPY 0.049871413 / JPY 0.049731784
Yesterday's Change
2.53%
Yesterday's Volume
JPY 16,740,920

Badmad Robots Price History

7d Low / 7d High
JPY 0.0003329314 / JPY 0.00060790176
30d Low / 30d High
JPY 0.049522523 / JPY 0.056957879
90d Low / 90d High
JPY 0.049522523 / JPY 0.083487473
52 Week Low / 52 Week High
JPY 0.049522523 / JPY 0.088063671
All Time HighMar 14, 2024 (1 years ago)
JPY 16.46
99.71%
All Time LowApr 26, 2025 (1 months ago)
JPY 0.02634891
84.02%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
6/13/2025
JPY 0.053587
JPY 0
JPY 0.05405
JPY 0.049523
6/12/2025
JPY 0.064454
JPY 0.053587
JPY 0.065312
JPY 0.053487
6/11/2025
JPY 0.071487
JPY 0.064454
JPY 0.076492
JPY 0.063475
6/10/2025
JPY 0.079694
JPY 0.071487
JPY 0.083487
JPY 0.072432
6/9/2025
JPY 0.081284
JPY 0.079694
JPY 0.08385
JPY 0.073961
6/8/2025
JPY 0.075984
JPY 0.081284
JPY 0.088064
JPY 0.073847
6/7/2025
JPY 0.070401
JPY 0.075984
JPY 0.075595
JPY 0.068209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,594
0.43%
Market CapJPY 2.08T
VolumeJPY 19.7B
2
JPY 2,509.61
0.93%
Market CapJPY 303.21B
VolumeJPY 12.88B
4
JPY 2.13
0.32%
Market CapJPY 125.54B
VolumeJPY 1.79B
5
JPY 643.34
1.39%
Market CapJPY 93.9B
VolumeJPY 477.55M
6
JPY 144.08
1.20%
Market CapJPY 76.16B
VolumeJPY 2.75B
8
JPY 0.177007
0.19%
Market CapJPY 26.5B
VolumeJPY 835.81M

Data provided by Coingecko API

More Cryptocurrencies

5385
JPY 0.03815026
5.68%
Market CapJPY 37.94M
VolumeJPY 160,224
5386
Market CapJPY 37.91M
VolumeJPY 219,111
5387
JPY 1.28
4.35%
Market CapJPY 37.89M
VolumeJPY 1.52M
5390
JPY 0.507802
0.54%
Market CapJPY 37.81M
VolumeJPY 9.41M
5391
JPY 0.562076
0%
Market CapJPY 38.21M
VolumeJPY 621,066

Data provided by Coingecko API