Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.034503+ 12.78%
Market Cap
JPY 26.95M
12.86%
Volume (24)
JPY 3,039,403
0.63%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.03450309

Price Change

JPY 0.00390974
12.78%
24h Low / 24h High
JPY 0.0305759 / JPY 0.03774965

Trading Volume

JPY 3,039,403
0.63%
Volume / Market Cap
0.11278126
Market Dominance
0.0000044440009%
Market Rank
#6742

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 26,949,540
12.86%

Fully Diluted
Market Cap

JPY 94,949,884
3.76%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.033038827 / JPY 0.033513806
Yesterday's Open / Close
JPY 0.033513806 / JPY 0.033038827
Yesterday's Change
3.69%
Yesterday's Volume
JPY 3,038,988.4

Badmad Robots Price History

7d Low / 7d High
JPY 0.00020449287 / JPY 0.00025162439
30d Low / 30d High
JPY 0.03047928 / JPY 0.036331131
90d Low / 90d High
JPY 0.030242138 / JPY 0.036567871
52 Week Low / 52 Week High
JPY 0.030242138 / JPY 0.037124212
All Time HighMar 14, 2024 (1 years ago)
JPY 16.46
99.79%
All Time LowApr 26, 2025 (4 months ago)
JPY 0.02634891
30.84%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
9/14/2025
JPY 0.030581
JPY 0
JPY 0.036331
JPY 0.030579
9/13/2025
JPY 0.032233
JPY 0.030581
JPY 0.032233
JPY 0.030479
9/12/2025
JPY 0.035249
JPY 0.032233
JPY 0.036568
JPY 0.030242
9/11/2025
JPY 0.035176
JPY 0.035249
JPY 0.036851
JPY 0.035006
9/10/2025
JPY 0.035581
JPY 0.035176
JPY 0.037124
JPY 0.034782
9/9/2025
JPY 0.035015
JPY 0.035581
JPY 0.03676
JPY 0.034909
9/8/2025
JPY 0.034776
JPY 0.035015
JPY 0.035298
JPY 0.034391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 21 minutes and 38 seconds

Explore Our Other Products for METAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,140
0.77%
Market CapJPY 2.3T
VolumeJPY 28.17B
2
JPY 4,610.22
1.51%
Market CapJPY 556.69B
VolumeJPY 24.72B
3
JPY 3.04
2.38%
Market CapJPY 181.39B
VolumeJPY 4.84B
5
JPY 241.73
0.58%
Market CapJPY 131.16B
VolumeJPY 9.75B
6
JPY 928.71
0.59%
Market CapJPY 129.22B
VolumeJPY 1.28B
8
JPY 0.280243
2.59%
Market CapJPY 42.3B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 26.98M
VolumeJPY 63,458
6743
JPY 0.02766512
1.02%
Market CapJPY 26.99M
VolumeJPY 1,668
6744
JPY 0.196961
0.62%
Market CapJPY 26.98M
VolumeJPY 232
6745
JPY 0.9713
0.37%
Market CapJPY 26.94M
VolumeJPY 4.75M
6746
JPY 0.02693187
6.83%
Market CapJPY 26.93M
VolumeJPY 159,964

Data provided by Coingecko API