Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 2 -3.77%
Market Cap
JPY 1.44B
4.13%
Volume (24)
JPY 10,062,710
2.20%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 2

Price Change

JPY -0.07858723
3.77%
24h Low / 24h High
JPY 1.85 / JPY 2.11

Trading Volume

JPY 10,062,710
2.20%
Volume / Market Cap
0.0070093141
Market Dominance
0.000352804%
Market Rank
#1678

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 1,435,619,800
4.13%

Fully Diluted
Market Cap

JPY 5,488,607,700
5.34%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 1.8787418 / JPY 1.9106343
Yesterday's Open / Close
JPY 1.8787418 / JPY 1.9106343
Yesterday's Change
5.56%
Yesterday's Volume
JPY 10,205,489

Badmad Robots Price History

7d Low / 7d High
JPY 0.011717469 / JPY 0.019184521
30d Low / 30d High
JPY 1.8682223 / JPY 2.1819589
90d Low / 90d High
JPY 1.8059493 / JPY 2.2508678
52 Week Low / 52 Week High
JPY 1.8059493 / JPY 2.9488391
All Time HighMar 14, 2024 (8 months ago)
JPY 16.46
87.84%
All Time LowNov 30, 2023 (11 months ago)
JPY 0.060179
3226.81%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
11/17/2024
JPY 2.171421
JPY 0
JPY 2.17696
JPY 1.868222
11/16/2024
JPY 1.918911
JPY 2.171421
JPY 2.182607
JPY 1.918911
11/15/2024
JPY 2.195574
JPY 1.918911
JPY 2.250868
JPY 1.805949
11/14/2024
JPY 2.082014
JPY 2.195574
JPY 2.19166
JPY 1.876328
11/13/2024
JPY 2.776529
JPY 2.082014
JPY 2.776529
JPY 1.890171
11/12/2024
JPY 2.677844
JPY 2.776529
JPY 2.948839
JPY 2.578381
11/11/2024
JPY 2.554106
JPY 2.677844
JPY 2.692931
JPY 2.478128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
0.16%
Market CapJPY 1.79T
VolumeJPY 47.97B
2
JPY 3,107.32
0.52%
Market CapJPY 374.26B
VolumeJPY 25.85B
4
JPY 243.7
4.63%
Market CapJPY 115.64B
VolumeJPY 12.63B
5
JPY 627.17
1.54%
Market CapJPY 91.51B
VolumeJPY 1.7B
6
JPY 1.13
10.29%
Market CapJPY 64.49B
VolumeJPY 12.22B
7
JPY 0.371404
5.62%
Market CapJPY 54.54B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

1675
JPY 355.55
7.14%
Market CapJPY 1.44B
VolumeJPY 4.11M
1676
JPY 14.42
13.09%
Market CapJPY 1.44B
VolumeJPY 27.14M
1677
JPY 0.47689
0.14%
Market CapJPY 1.44B
VolumeJPY 147.28M
1661
JPY 1.46
37.22%
Market CapJPY 1.43B
VolumeJPY 588.54M
1679
JPY 0.04720025
0.98%
Market CapJPY 1.42B
VolumeJPY 25.65M

Data provided by Coingecko API