Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
0.006554+ 4.46%
Market Cap
€4.71M
4.87%
Volume (24)
60,595
7.52%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
€0.00655429

Price Change

€0.00027968
4.46%
24h Low / 24h High
€0.00627428 / €0.00722285

Trading Volume

€60,595
7.52%
Volume / Market Cap
0.01285235
Market Dominance
0.0001382475%
Market Rank
#2309

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
€4,714,702
4.87%

Fully Diluted
Market Cap

€18,025,071
0.65%

Badmad Robots Price Yesterday

Yesterday's Low / High
€0.0065749599 / €0.0066204954
Yesterday's Open / Close
€0.0066204954 / €0.0065749599
Yesterday's Change
0.66%
Yesterday's Volume
€62,482.158

Badmad Robots Price History

7d Low / 7d High
€0.006303195 / €0.012684539
30d Low / 30d High
€0.0062451897 / €0.0072228455
90d Low / 90d High
€0.0061282246 / €0.0095459288
52 Week Low / 52 Week High
€0.0061282246 / €0.012319034
All Time HighMar 14, 2024 (10 months ago)
€0.101787
93.55%
All Time LowNov 25, 2023 (1 years ago)
€0.00036863
1682.16%

Data provided by Coingecko API

METAL to EUR converter

Badmad Robots
Badmad RobotsMETAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to EUR)

METALEUR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (EUR)

Date
1/21/2025
€0.00626
€0
€0.007223
€0.00626
1/20/2025
€0.00628
€0.00626
€0.007182
€0.006128
1/19/2025
€0.008816
€0.00628
€0.008816
€0.006873
1/18/2025
€0.01027
€0.008816
€0.010336
€0.008244
1/17/2025
€0.010409
€0.01027
€0.010552
€0.009107
1/16/2025
€0.010227
€0.010409
€0.010871
€0.010047
1/15/2025
€0.011784
€0.010227
€0.012319
€0.009632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,856
4.00%
Market Cap€2.1T
Volume€93.68B
2
3,324.35
2.38%
Market Cap€401.06B
Volume€33.1B
3
3.17
2.12%
Market Cap€182.48B
Volume€9.24B
5
249.64
4.97%
Market Cap€121.53B
Volume€12.17B
6
690.17
1.77%
Market Cap€100.92B
Volume€826.71M
7
0.37
5.21%
Market Cap€54.67B
Volume€9.08B

Data provided by Coingecko API

More Cryptocurrencies

2306
2.25
16.49%
Market Cap€4.73M
Volume€93,603
2305
0.02
0.60%
Market Cap€4.73M
Volume€62,723
2308
0.05
2.54%
Market Cap€4.72M
Volume€107,996
2311
0.05
1.68%
Market Cap€4.71M
Volume€43,833
2312
47.03
1.28%
Market Cap€4.7M
Volume€131

Data provided by Coingecko API