Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
0.000225+ 8.24%
Market Cap
€175,383
8.31%
Volume (24)
12,768
6.29%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
€0.00022454

Price Change

€0.00001709
8.24%
24h Low / 24h High
€0.00019595 / €0.00022962

Trading Volume

€12,767.76
6.29%
Volume / Market Cap
0.072799302
Market Dominance
0.0000049601961%
Market Rank
#6353

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
€175,383
8.31%

Fully Diluted
Market Cap

€617,918
3.87%

Badmad Robots Price Yesterday

Yesterday's Low / High
€0.00021207465 / €0.00022058798
Yesterday's Open / Close
€0.00022058798 / €0.00021207465
Yesterday's Change
3.79%
Yesterday's Volume
€13,116.417

Badmad Robots Price History

7d Low / 7d High
€0.00020357052 / €0.00029554197
30d Low / 30d High
€0.0001971874 / €0.00022962475
90d Low / 90d High
€0.0001971874 / €0.0002536755
52 Week Low / 52 Week High
€0.00017478565 / €0.0002536755
All Time HighMar 14, 2024 (1 years ago)
€0.101787
99.78%
All Time LowApr 26, 2025 (3 months ago)
€0.00016078
38.24%

Data provided by Coingecko API

METAL to EUR converter

Badmad Robots
Badmad RobotsMETAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to EUR)

METALEUR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (EUR)

Date
8/13/2025
€0.000208
€0
€0.00023
€0.000197
8/12/2025
€0.000207
€0.000208
€0.000219
€0.000205
8/11/2025
€0.000222
€0.000207
€0.000243
€0.000207
8/10/2025
€0.000193
€0.000222
€0.000254
€0.000193
8/9/2025
€0.000198
€0.000193
€0.000219
€0.000195
8/8/2025
€0.000221
€0.000198
€0.000225
€0.000175
8/7/2025
€0.000211
€0.000221
€0.000239
€0.000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,509
3.31%
Market Cap€2.46T
Volume€65.95B
2
4,749.48
3.04%
Market Cap€573.33B
Volume€58.79B
3
3.32
3.00%
Market Cap€196.93B
Volume€8.77B
5
849.21
1.79%
Market Cap€118.28B
Volume€2.38B
6
203.23
3.30%
Market Cap€109.62B
Volume€12.02B
9
0.25
6.16%
Market Cap€37.4B
Volume€3.88B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€176,006
Volume€213
6352
0.00027066
1.41%
Market Cap€175,906
Volume€724
6356
0.00017784
1.03%
Market Cap€175,949
Volume€41,718
6354
0.00017508
62.75%
Market Cap€175,076
Volume€281,773
6357
Market Cap€176,505
Volume€20

Data provided by Coingecko API