Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 0.048789+ 11.66%
Market Cap
INR 38.04M
7.82%
Volume (24)
INR 5,414,122
2.92%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 0.04878913

Price Change

INR 0.00509634
11.66%
24h Low / 24h High
INR 0.03811359 / INR 0.04913223

Trading Volume

INR 5,414,122
2.92%
Volume / Market Cap
0.14232262
Market Dominance
0.000012954447%
Market Rank
#4721

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 38,041,191
7.82%

Fully Diluted
Market Cap

INR 134,028,510
10.04%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 0.044112597 / INR 0.044472751
Yesterday's Open / Close
INR 0.044472751 / INR 0.044112597
Yesterday's Change
10.15%
Yesterday's Volume
INR 5,005,155.3

Badmad Robots Price History

7d Low / 7d High
INR 0.00045842336 / INR 0.00061981012
30d Low / 30d High
INR 0.04392072 / INR 0.047675057
90d Low / 90d High
INR 0.042927154 / INR 0.047675057
52 Week Low / 52 Week High
INR 0.039165179 / INR 0.052999383
All Time HighMar 14, 2024 (1 years ago)
INR 9.23
99.47%
All Time LowApr 26, 2025 (2 months ago)
INR 0.01565892
213.19%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
7/2/2025
INR 0.04651
INR 0
INR 0.047675
INR 0.044073
7/1/2025
INR 0.043463
INR 0.04651
INR 0.046485
INR 0.042927
6/30/2025
INR 0.045877
INR 0.043463
INR 0.045877
INR 0.042986
6/29/2025
INR 0.046953
INR 0.045877
INR 0.046953
INR 0.045138
6/28/2025
INR 0.044732
INR 0.046953
INR 0.052999
INR 0.043105
6/27/2025
INR 0.040498
INR 0.044732
INR 0.050461
INR 0.039165
6/26/2025
INR 0.042565
INR 0.040498
INR 0.04461
INR 0.040202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,793
0.33%
Market CapINR 2.18T
VolumeINR 31.49B
2
INR 2,593.45
0.05%
Market CapINR 313.03B
VolumeINR 20.92B
4
INR 2.27
0.68%
Market CapINR 134.1B
VolumeINR 3.67B
5
INR 662.73
0.06%
Market CapINR 96.68B
VolumeINR 729.4M
6
INR 152.76
0.70%
Market CapINR 81.68B
VolumeINR 4.58B
9
INR 0.172178
0.38%
Market CapINR 25.82B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4724
INR 0.418696
2.92%
Market CapINR 38.14M
VolumeINR 34,599
4726
INR 0.03796662
11.35%
Market CapINR 38.09M
VolumeINR 472,947
4725
INR 0.409499
31.79%
Market CapINR 38.08M
VolumeINR 1.42M
4706
INR 0.03802203
5.42%
Market CapINR 38.03M
VolumeINR 15.53M
4727
Market CapINR 37.97M
VolumeINR 104,240

Data provided by Coingecko API