Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 0.043091 -5.87%
Market Cap
INR 33.63M
5.90%
Volume (24)
INR 5,068,131
2.92%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 0.04309065

Price Change

INR -0.0026895194
5.87%
24h Low / 24h High
INR 0.04309125 / INR 0.04899532

Trading Volume

INR 5,068,131
2.92%
Volume / Market Cap
0.15068679
Market Dominance
0.000011453479%
Market Rank
#4869

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 33,633,545
5.90%

Fully Diluted
Market Cap

INR 118,499,280
2.71%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 0.044112597 / INR 0.044472751
Yesterday's Open / Close
INR 0.044472751 / INR 0.044112597
Yesterday's Change
2.71%
Yesterday's Volume
INR 5,005,155.3

Badmad Robots Price History

7d Low / 7d High
INR 0.00045842336 / INR 0.00061981012
30d Low / 30d High
INR 0.04392072 / INR 0.047675057
90d Low / 90d High
INR 0.042927154 / INR 0.047675057
52 Week Low / 52 Week High
INR 0.039165179 / INR 0.052999383
All Time HighMar 14, 2024 (1 years ago)
INR 9.23
99.53%
All Time LowApr 26, 2025 (2 months ago)
INR 0.01565892
174.67%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
7/2/2025
INR 0.04651
INR 0
INR 0.047675
INR 0.044073
7/1/2025
INR 0.043463
INR 0.04651
INR 0.046485
INR 0.042927
6/30/2025
INR 0.045877
INR 0.043463
INR 0.045877
INR 0.042986
6/29/2025
INR 0.046953
INR 0.045877
INR 0.046953
INR 0.045138
6/28/2025
INR 0.044732
INR 0.046953
INR 0.052999
INR 0.043105
6/27/2025
INR 0.040498
INR 0.044732
INR 0.050461
INR 0.039165
6/26/2025
INR 0.042565
INR 0.040498
INR 0.04461
INR 0.040202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,923
3.34%
Market CapINR 2.17T
VolumeINR 37.13B
2
INR 2,571.65
7.14%
Market CapINR 310.65B
VolumeINR 23.92B
4
INR 2.24
3.39%
Market CapINR 132.55B
VolumeINR 3.69B
5
INR 659.94
2.23%
Market CapINR 96.24B
VolumeINR 769.24M
6
INR 153.01
4.29%
Market CapINR 81.85B
VolumeINR 4.66B
9
INR 0.168402
6.67%
Market CapINR 25.25B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4867
INR 0.03900781
150.64%
Market CapINR 33.84M
VolumeINR 11.96M
4868
INR 1.86
0.04%
Market CapINR 33.81M
VolumeINR 2.7M
4871
INR 0.00048655
7.14%
Market CapINR 33.64M
VolumeINR 540
4872
INR 0.00033606
4.94%
Market CapINR 33.63M
VolumeINR 947,435
4873
INR 0.433327
0.05%
Market CapINR 33.62M
VolumeINR 5.26M

Data provided by Coingecko API