Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 0.197518+ 3.04%
Market Cap
INR 139.6M
2.50%
Volume (24)
INR 4,229,349
16.24%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 0.197518

Price Change

INR 0.00583404
3.04%
24h Low / 24h High
INR 0.163188 / INR 0.205771

Trading Volume

INR 4,229,349
16.24%
Volume / Market Cap
0.030295185
Market Dominance
0.000051535771%
Market Rank
#2891

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 139,604,660
2.50%

Fully Diluted
Market Cap

INR 533,731,300
11.57%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 0.17307177 / INR 0.17483876
Yesterday's Open / Close
INR 0.17483876 / INR 0.17307177
Yesterday's Change
13.55%
Yesterday's Volume
INR 7,577,014.4

Badmad Robots Price History

7d Low / 7d High
INR 0.0015964435 / INR 0.006150671
30d Low / 30d High
INR 0.13912886 / INR 0.2221052
90d Low / 90d High
INR 0.13912886 / INR 0.47042516
52 Week Low / 52 Week High
INR 0.13912886 / INR 0.58965502
All Time HighMar 14, 2024 (12 months ago)
INR 9.23
97.82%
All Time LowNov 25, 2023 (1 years ago)
INR 0.03361873
499.00%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
3/9/2025
INR 0.17997
INR 0
INR 0.222105
INR 0.15649
3/8/2025
INR 0.21728
INR 0.17997
INR 0.21728
INR 0.139129
3/7/2025
INR 0.412997
INR 0.21728
INR 0.412997
INR 0.189754
3/6/2025
INR 0.421718
INR 0.412997
INR 0.470425
INR 0.409906
3/5/2025
INR 0.443013
INR 0.421718
INR 0.446833
INR 0.377162
3/4/2025
INR 0.474014
INR 0.443013
INR 0.474014
INR 0.374398
3/3/2025
INR 0.588488
INR 0.474014
INR 0.589655
INR 0.477081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,740
1.99%
Market CapINR 1.65T
VolumeINR 40.88B
2
INR 2,108.78
1.45%
Market CapINR 256.31B
VolumeINR 26.8B
4
INR 2.19
1.81%
Market CapINR 128.08B
VolumeINR 6.4B
5
INR 563.94
2.24%
Market CapINR 82.85B
VolumeINR 1.04B
6
INR 128.67
4.82%
Market CapINR 66.19B
VolumeINR 5.09B
9
INR 0.175474
4.53%
Market CapINR 26.3B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2888
INR 0.281724
8.72%
Market CapINR 139.73M
VolumeINR 3.54M
2889
INR 1.37
6.24%
Market CapINR 139.7M
VolumeINR 233,772
2890
INR 7.07
0.12%
Market CapINR 139.62M
VolumeINR 14.45M
2892
INR 0.00129338
29.82%
Market CapINR 139.57M
VolumeINR 17.21M
2893
INR 2.11
8.06%
Market CapINR 139.55M
VolumeINR 32,340

Data provided by Coingecko API