Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.039952 -1.78%
Market Cap
BRL 28.74M
1.78%
Volume (24)
BRL 154,013
20.90%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.03995153

Price Change

BRL -0.00072422458
1.78%
24h Low / 24h High
BRL 0.03804972 / BRL 0.04077352

Trading Volume

BRL 154,013
20.90%
Volume / Market Cap
0.0053593734
Market Dominance
0.00014858603%
Market Rank
#2068

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 28,737,128
1.78%

Fully Diluted
Market Cap

BRL 109,866,710
1.46%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.038896722 / BRL 0.039856674
Yesterday's Open / Close
BRL 0.038896722 / BRL 0.039856674
Yesterday's Change
1.46%
Yesterday's Volume
BRL 180,881.41

Badmad Robots Price History

7d Low / 7d High
BRL 0.006673514 / BRL 0.0079492087
30d Low / 30d High
BRL 0.038896722 / BRL 0.042162365
90d Low / 90d High
BRL 0.038896722 / BRL 0.04600684
52 Week Low / 52 Week High
BRL 0.038896722 / BRL 0.04600684
All Time HighMar 14, 2024 (11 months ago)
BRL 0.554142
92.93%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00197833
1879.20%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
2/14/2025
BRL 0.041827
BRL 0
BRL 0.042018
BRL 0.038897
2/13/2025
BRL 0.04573
BRL 0.041827
BRL 0.04573
BRL 0.041676
2/12/2025
BRL 0.039513
BRL 0.04573
BRL 0.042357
BRL 0.039494
2/11/2025
BRL 0.04055
BRL 0.039513
BRL 0.046007
BRL 0.04055
2/10/2025
BRL 0.041975
BRL 0.04055
BRL 0.043703
BRL 0.04091
2/9/2025
BRL 0.039981
BRL 0.041975
BRL 0.043284
BRL 0.039981
2/8/2025
BRL 0.039422
BRL 0.039981
BRL 0.044268
BRL 0.039257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,635
0.81%
Market CapBRL 1.94T
VolumeBRL 19.04B
2
BRL 2,702.28
2.07%
Market CapBRL 325.89B
VolumeBRL 11.2B
3
BRL 2.77
0.74%
Market CapBRL 160.08B
VolumeBRL 4.65B
5
BRL 665.57
0.64%
Market CapBRL 97.08B
VolumeBRL 1.03B
6
BRL 194.77
4.24%
Market CapBRL 95.07B
VolumeBRL 2.81B
8
BRL 0.27
1.59%
Market CapBRL 40.67B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2056
BRL 0.03
1.31%
Market CapBRL 28.84M
VolumeBRL 2.93M
2057
BRL 0.00225989
1.22%
Market CapBRL 28.82M
VolumeBRL 727,646
2059
BRL 0.29
5.16%
Market CapBRL 28.74M
VolumeBRL 10.97M
2060
BRL 0.02
1.91%
Market CapBRL 28.73M
VolumeBRL 2,369
2061
BRL 0.00000003
21.03%
Market CapBRL 28.73M
VolumeBRL 850,156

Data provided by Coingecko API