Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.00123 -3.51%
Market Cap
BRL 957,244
3.61%
Volume (24)
BRL 58,625
10.34%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.00123049

Price Change

BRL -0.000044726587
3.51%
24h Low / 24h High
BRL 0.0012243 / BRL 0.00130184

Trading Volume

BRL 58,625
10.34%
Volume / Market Cap
0.061243528
Market Dominance
0.000005539625%
Market Rank
#5531

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 957,244
3.61%

Fully Diluted
Market Cap

BRL 3,372,605
1.06%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.0012380327 / BRL 0.0012410014
Yesterday's Open / Close
BRL 0.0012410014 / BRL 0.0012380327
Yesterday's Change
0.73%
Yesterday's Volume
BRL 136,193.67

Badmad Robots Price History

7d Low / 7d High
BRL 0.00021288782 / BRL 0.0002825588
30d Low / 30d High
BRL 0.0012363085 / BRL 0.0013891903
90d Low / 90d High
BRL 0.0012363085 / BRL 0.0014961575
52 Week Low / 52 Week High
BRL 0.0012363085 / BRL 0.0016509124
All Time HighMar 14, 2024 (1 years ago)
BRL 0.554142
99.78%
All Time LowApr 24, 2025 (0 days ago)
BRL 0.0012243
0.17%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
4/23/2025
BRL 0.001376
BRL 0
BRL 0.001376
BRL 0.001236
4/22/2025
BRL 0.001288
BRL 0.001376
BRL 0.001389
BRL 0.001257
4/21/2025
BRL 0.001302
BRL 0.001288
BRL 0.001496
BRL 0.001236
4/20/2025
BRL 0.001477
BRL 0.001302
BRL 0.001477
BRL 0.001269
4/19/2025
BRL 0.001504
BRL 0.001477
BRL 0.001523
BRL 0.001431
4/18/2025
BRL 0.001568
BRL 0.001504
BRL 0.00157
BRL 0.001487
4/17/2025
BRL 0.001651
BRL 0.001568
BRL 0.001651
BRL 0.001508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,291
1.78%
Market CapBRL 1.83T
VolumeBRL 36.46B
2
BRL 1,757.48
1.76%
Market CapBRL 212.11B
VolumeBRL 17.87B
4
BRL 2.15
4.53%
Market CapBRL 125.66B
VolumeBRL 4.47B
5
BRL 603.56
2.14%
Market CapBRL 88.05B
VolumeBRL 964.46M
6
BRL 147.47
2.50%
Market CapBRL 76.19B
VolumeBRL 4.93B
8
BRL 0.17
4.98%
Market CapBRL 25.73B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5527
BRL 0.01
2.15%
Market CapBRL 962,071
VolumeBRL 369,239
5528
BRL 0.00000124
2.87%
Market CapBRL 961,450
VolumeBRL 3,484
5530
BRL 0.02
1.51%
Market CapBRL 957,317
VolumeBRL 41,381
5532
BRL 0.00000002
0.17%
Market CapBRL 957,043
VolumeBRL 447,623
5533
BRL 0.00000032
0.45%
Market CapBRL 956,821
VolumeBRL 26,467

Data provided by Coingecko API