Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.002946 -4.11%
Market Cap
BRL 2.3M
4.01%
Volume (24)
BRL 461,809
1.97%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.00294584

Price Change

BRL -0.00012620517
4.11%
24h Low / 24h High
BRL 0.0029411 / BRL 0.00346902

Trading Volume

BRL 461,809
1.97%
Volume / Market Cap
0.20070074
Market Dominance
0.000012196462%
Market Rank
#4752

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 2,300,983
4.01%

Fully Diluted
Market Cap

BRL 8,106,931
0.52%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.0029549862 / BRL 0.0029716802
Yesterday's Open / Close
BRL 0.0029549862 / BRL 0.0029716802
Yesterday's Change
0.59%
Yesterday's Volume
BRL 462,731.33

Badmad Robots Price History

7d Low / 7d High
BRL 0.00046541701 / BRL 0.00063729073
30d Low / 30d High
BRL 0.0029549862 / BRL 0.0034560913
90d Low / 90d High
BRL 0.0025226998 / BRL 0.0034560913
52 Week Low / 52 Week High
BRL 0.0025226998 / BRL 0.0034560913
All Time HighMar 14, 2024 (1 years ago)
BRL 0.554142
99.47%
All Time LowApr 26, 2025 (2 months ago)
BRL 0.00104358
182.49%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
7/5/2025
BRL 0.003071
BRL 0
BRL 0.003193
BRL 0.002955
7/4/2025
BRL 0.002955
BRL 0.003071
BRL 0.003456
BRL 0.002787
7/3/2025
BRL 0.002756
BRL 0.002955
BRL 0.003103
BRL 0.002523
7/2/2025
BRL 0.002961
BRL 0.002756
BRL 0.003026
BRL 0.002797
7/1/2025
BRL 0.002755
BRL 0.002961
BRL 0.002963
BRL 0.002724
6/30/2025
BRL 0.002942
BRL 0.002755
BRL 0.002942
BRL 0.002735
6/29/2025
BRL 0.003012
BRL 0.002942
BRL 0.003012
BRL 0.002896

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,206
0.18%
Market CapBRL 2.15T
VolumeBRL 10B
2
BRL 2,516.53
0.31%
Market CapBRL 303.82B
VolumeBRL 6.64B
4
BRL 2.22
0.16%
Market CapBRL 130.99B
VolumeBRL 953.7M
5
BRL 656.1
0.38%
Market CapBRL 95.71B
VolumeBRL 369.8M
6
BRL 147.55
0.13%
Market CapBRL 78.94B
VolumeBRL 1.88B
9
BRL 0.16
0.76%
Market CapBRL 24.63B
VolumeBRL 507.88M

Data provided by Coingecko API

More Cryptocurrencies

4749
BRL 0.00460913
327.18%
Market CapBRL 2.3M
VolumeBRL 115,646
4750
BRL 0.02
0.18%
Market CapBRL 2.3M
VolumeBRL 168
4751
Market CapBRL 2.3M
VolumeBRL 37
4753
Market CapBRL 2.3M
VolumeBRL 982
4754
BRL 0.13
6.75%
Market CapBRL 2.3M
VolumeBRL 900,068

Data provided by Coingecko API