Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.105211 -4.78%
Market Cap
BRL 76.01M
4.38%
Volume (24)
BRL 803,010
2.03%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.105211

Price Change

BRL -0.0052795806
4.78%
24h Low / 24h High
BRL 0.104342 / BRL 0.111448

Trading Volume

BRL 803,010
2.03%
Volume / Market Cap
0.010564998
Market Dominance
0.00032340967%
Market Rank
#1676

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 76,006,637
4.38%

Fully Diluted
Market Cap

BRL 290,585,720
0.80%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.10598071 / BRL 0.10706009
Yesterday's Open / Close
BRL 0.10598071 / BRL 0.10706009
Yesterday's Change
1.23%
Yesterday's Volume
BRL 716,389.37

Badmad Robots Price History

7d Low / 7d High
BRL 0.016660302 / BRL 0.024275041
30d Low / 30d High
BRL 0.10483995 / BRL 0.11213902
90d Low / 90d High
BRL 0.10483995 / BRL 0.12880806
52 Week Low / 52 Week High
BRL 0.10483995 / BRL 0.14455787
All Time HighMar 14, 2024 (9 months ago)
BRL 0.554142
80.94%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00197833
5239.38%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
12/18/2024
BRL 0.110264
BRL 0
BRL 0.110898
BRL 0.10484
12/17/2024
BRL 0.12556
BRL 0.110264
BRL 0.12556
BRL 0.110022
12/16/2024
BRL 0.125228
BRL 0.12556
BRL 0.128808
BRL 0.118957
12/15/2024
BRL 0.123073
BRL 0.125228
BRL 0.125985
BRL 0.122182
12/14/2024
BRL 0.12695
BRL 0.123073
BRL 0.12714
BRL 0.119229
12/13/2024
BRL 0.133925
BRL 0.12695
BRL 0.135924
BRL 0.126071
12/12/2024
BRL 0.134604
BRL 0.133925
BRL 0.144558
BRL 0.133036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,417
5.51%
Market CapBRL 1.99T
VolumeBRL 113.4B
2
BRL 3,628.14
6.60%
Market CapBRL 437.32B
VolumeBRL 51.27B
4
BRL 2.32
9.98%
Market CapBRL 132.53B
VolumeBRL 18.36B
5
BRL 691.01
3.90%
Market CapBRL 100.85B
VolumeBRL 2.25B
6
BRL 205.67
7.50%
Market CapBRL 98.51B
VolumeBRL 8.44B
7
BRL 0.36
9.40%
Market CapBRL 52.76B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 76.21M
VolumeBRL 65.34M
1673
BRL 0.08
2.79%
Market CapBRL 76.21M
VolumeBRL 3.99M
1675
Market CapBRL 76.05M
VolumeBRL 96,306
1679
Market CapBRL 75.91M
VolumeBRL 2.21M
1677
BRL 0.08
4.56%
Market CapBRL 75.87M
VolumeBRL 3.95M

Data provided by Coingecko API