Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.013763+ 13.08%
Market Cap
BRL 9.9M
13.15%
Volume (24)
BRL 415,292
0.73%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.0137626

Price Change

BRL 0.0015921
13.08%
24h Low / 24h High
BRL 0.01211619 / BRL 0.01599897

Trading Volume

BRL 415,292
0.73%
Volume / Market Cap
0.041928007
Market Dominance
0.00006028095%
Market Rank
#2738

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 9,904,883
13.15%

Fully Diluted
Market Cap

BRL 37,867,979
11.26%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.01233248 / BRL 0.012420552
Yesterday's Open / Close
BRL 0.01233248 / BRL 0.012420552
Yesterday's Change
11.20%
Yesterday's Volume
BRL 375,981.27

Badmad Robots Price History

7d Low / 7d High
BRL 0.0015964435 / BRL 0.0054011633
30d Low / 30d High
BRL 0.010934624 / BRL 0.015998965
90d Low / 90d High
BRL 0.0092395767 / BRL 0.025797528
52 Week Low / 52 Week High
BRL 0.0092395767 / BRL 0.032691156
All Time HighMar 14, 2024 (12 months ago)
BRL 0.554142
97.48%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00197833
606.53%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
3/10/2025
BRL 0.011437
BRL 0
BRL 0.015999
BRL 0.011387
3/9/2025
BRL 0.011957
BRL 0.011437
BRL 0.01475
BRL 0.010393
3/8/2025
BRL 0.01443
BRL 0.011957
BRL 0.01443
BRL 0.00924
3/7/2025
BRL 0.027329
BRL 0.01443
BRL 0.027329
BRL 0.012615
3/6/2025
BRL 0.027876
BRL 0.027329
BRL 0.031298
BRL 0.027117
3/5/2025
BRL 0.031686
BRL 0.027876
BRL 0.032011
BRL 0.025145
3/4/2025
BRL 0.032691
BRL 0.031686
BRL 0.032691
BRL 0.026424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 37 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,014
3.14%
Market CapBRL 1.59T
VolumeBRL 57.9B
2
BRL 1,898.66
8.32%
Market CapBRL 229.15B
VolumeBRL 34.82B
4
BRL 2.12
3.77%
Market CapBRL 123.43B
VolumeBRL 9.48B
5
BRL 538.45
4.59%
Market CapBRL 78.53B
VolumeBRL 1.48B
6
BRL 122.68
4.76%
Market CapBRL 62.6B
VolumeBRL 7.26B
9
BRL 0.16
9.03%
Market CapBRL 23.61B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2725
BRL 6.39
4.73%
Market CapBRL 10.06M
VolumeBRL 71,027
2723
BRL 0.11
0.11%
Market CapBRL 10.05M
VolumeBRL 163,502
2726
BRL 13,443.87
0%
Market CapBRL 9.99M
VolumeBRL 54
2728
BRL 0.08
5.61%
Market CapBRL 10.04M
VolumeBRL 18,194
2730
BRL 67.98
0.79%
Market CapBRL 10.02M
VolumeBRL 2

Data provided by Coingecko API