Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.046873+ 14.29%
Market Cap
BRL 33.7M
14.83%
Volume (24)
BRL 424,399
1.41%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.04687344

Price Change

BRL 0.00586154
14.29%
24h Low / 24h High
BRL 0.03777256 / BRL 0.04828911

Trading Volume

BRL 424,399
1.41%
Volume / Market Cap
0.012591981
Market Dominance
0.00015557887%
Market Rank
#2120

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 33,703,911
14.83%

Fully Diluted
Market Cap

BRL 128,855,530
16.51%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.040128386 / BRL 0.040306047
Yesterday's Open / Close
BRL 0.040306047 / BRL 0.040128386
Yesterday's Change
16.55%
Yesterday's Volume
BRL 208,337.23

Badmad Robots Price History

7d Low / 7d High
BRL 0.0062435487 / BRL 0.0097369426
30d Low / 30d High
BRL 0.038258572 / BRL 0.043326241
90d Low / 90d High
BRL 0.036919296 / BRL 0.049345525
52 Week Low / 52 Week High
BRL 0.036919296 / BRL 0.057688464
All Time HighMar 14, 2024 (10 months ago)
BRL 0.554142
91.66%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00197833
2235.57%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
1/28/2025
BRL 0.039638
BRL 0
BRL 0.043326
BRL 0.039594
1/27/2025
BRL 0.040942
BRL 0.039638
BRL 0.041008
BRL 0.037241
1/26/2025
BRL 0.042836
BRL 0.040942
BRL 0.043151
BRL 0.036919
1/25/2025
BRL 0.050047
BRL 0.042836
BRL 0.050047
BRL 0.045213
1/24/2025
BRL 0.044461
BRL 0.050047
BRL 0.057688
BRL 0.043365
1/23/2025
BRL 0.039224
BRL 0.044461
BRL 0.046914
BRL 0.037827
1/22/2025
BRL 0.040741
BRL 0.039224
BRL 0.042948
BRL 0.038064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,667
2.61%
Market CapBRL 2.07T
VolumeBRL 45.59B
2
BRL 3,161.2
0.92%
Market CapBRL 381.13B
VolumeBRL 16.45B
3
BRL 3.12
0.51%
Market CapBRL 179.72B
VolumeBRL 6.91B
5
BRL 237.12
2.84%
Market CapBRL 115.2B
VolumeBRL 4.91B
6
BRL 673.6
0.88%
Market CapBRL 98.47B
VolumeBRL 631.77M
8
BRL 0.33
2.84%
Market CapBRL 49.33B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2124
BRL 0.03
0.51%
Market CapBRL 33.73M
VolumeBRL 9.6M
2118
BRL 0.08
2.85%
Market CapBRL 33.73M
VolumeBRL 121,513
2119
BRL 0.03
12.17%
Market CapBRL 33.72M
VolumeBRL 808,960
2121
BRL 4.83
1.41%
Market CapBRL 33.7M
VolumeBRL 96,180
2123
BRL 0.03
1.50%
Market CapBRL 33.52M
VolumeBRL 1.24M

Data provided by Coingecko API