Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.001129+ 2.05%
Market Cap
BRL 881,177
2.05%
Volume (24)
BRL 99,403
1.66%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.00112895

Price Change

BRL 0.0000227
2.05%
24h Low / 24h High
BRL 0.0010934 / BRL 0.00113228

Trading Volume

BRL 99,403
1.66%
Volume / Market Cap
0.11280708
Market Dominance
0.0000039819767%
Market Rank
#6913

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 881,177
2.05%

Fully Diluted
Market Cap

BRL 3,104,604
1.96%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.0011051227 / BRL 0.0011093854
Yesterday's Open / Close
BRL 0.0011093854 / BRL 0.0011051227
Yesterday's Change
1.96%
Yesterday's Volume
BRL 99,871.064

Badmad Robots Price History

7d Low / 7d High
BRL 0.00020276194 / BRL 0.00024591429
30d Low / 30d High
BRL 0.00109698 / BRL 0.0011311806
90d Low / 90d High
BRL 0.0010758486 / BRL 0.0012230703
52 Week Low / 52 Week High
BRL 0.0010758486 / BRL 0.0013147562
All Time HighMar 14, 2024 (1 years ago)
BRL 0.554142
99.80%
All Time LowApr 26, 2025 (4 months ago)
BRL 0.00104358
6.46%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
9/20/2025
BRL 0.001097
BRL 0
BRL 0.001131
BRL 0.001097
9/19/2025
BRL 0.001089
BRL 0.001097
BRL 0.00113
BRL 0.001076
9/18/2025
BRL 0.001209
BRL 0.001089
BRL 0.001219
BRL 0.001078
9/17/2025
BRL 0.001177
BRL 0.001209
BRL 0.001223
BRL 0.001152
9/16/2025
BRL 0.001104
BRL 0.001177
BRL 0.001233
BRL 0.001082
9/15/2025
BRL 0.001208
BRL 0.001104
BRL 0.001251
BRL 0.001096
9/14/2025
BRL 0.001107
BRL 0.001208
BRL 0.001315
BRL 0.001107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 22 minutes and 46 seconds

Explore Our Other Products for METAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,694
0.13%
Market CapBRL 2.31T
VolumeBRL 19.18B
2
BRL 4,478.22
0.29%
Market CapBRL 540.62B
VolumeBRL 14.86B
3
BRL 2.99
0.04%
Market CapBRL 178.97B
VolumeBRL 3.04B
5
BRL 1,074.22
8.42%
Market CapBRL 149.54B
VolumeBRL 3.37B
6
BRL 240.93
1.15%
Market CapBRL 130.87B
VolumeBRL 3.53B
8
BRL 0.27
1.46%
Market CapBRL 40.59B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

6901
BRL 0.00202993
1.11%
Market CapBRL 873,114
VolumeBRL 22,665
6904
BRL 0.00000221
2.75%
Market CapBRL 873,049
VolumeBRL 350
6902
BRL 0.01
1.62%
Market CapBRL 872,156
VolumeBRL 2,756
Market CapBRL 871,787
VolumeBRL 55
6905
BRL 354.52
0.11%
Market CapBRL 871,083
VolumeBRL 273
6906
BRL 0.00234034
1.86%
Market CapBRL 870,922
VolumeBRL 9,239
6900
BRL 0.00086939
12.32%
Market CapBRL 868,880
VolumeBRL 31,930
6911
BRL 0.00171243
0.48%
Market CapBRL 868,571
VolumeBRL 13,813
6907
BRL 0.00086865
3.43%
Market CapBRL 868,482
VolumeBRL 44,748
6908
BRL 0.00000148
3.59%
Market CapBRL 868,388
VolumeBRL 3,134
6909
BRL 0.00364559
4.83%
Market CapBRL 868,359
VolumeBRL 3.36M
6910
BRL 3.14
1.88%
Market CapBRL 867,928
VolumeBRL 249,742
6912
BRL 0.00000868
3.63%
Market CapBRL 867,698
VolumeBRL 9,067
6914
BRL 0.01
0.01%
Market CapBRL 866,866
VolumeBRL 10
6915
BRL 0.00086708
0.94%
Market CapBRL 866,860
VolumeBRL 1,385
6916
BRL 0.00029204
2.15%
Market CapBRL 866,568
VolumeBRL 563
6917
BRL 0.00089217
23.24%
Market CapBRL 865,715
VolumeBRL 36,909
6918
BRL 0.00000002
6.32%
Market CapBRL 865,257
VolumeBRL 466
6921
BRL 0.00086522
24.66%
Market CapBRL 865,225
VolumeBRL 28,824
6919
BRL 0.00000577
0.86%
Market CapBRL 865,040
VolumeBRL 31,468
6920
BRL 0.00086502
2.07%
Market CapBRL 864,888
VolumeBRL 415,563
6923
BRL 0.00089271
2.94%
Market CapBRL 864,446
VolumeBRL 45,635
6922
BRL 0.01
0.75%
Market CapBRL 864,200
VolumeBRL 386
6924
BRL 2,669.53
0.35%
Market CapBRL 863,871
VolumeBRL 179
6925
BRL 0.00086308
1.00%
Market CapBRL 862,997
VolumeBRL 1,893
6926
BRL 0.00090022
4.46%
Market CapBRL 862,192
VolumeBRL 6,570
6927
BRL 0.01
0.36%
Market CapBRL 860,936
VolumeBRL 105,235
6928
BRL 3,103.47
0.33%
Market CapBRL 860,113
VolumeBRL 140
6929
BRL 0.00086009
3.68%
Market CapBRL 860,091
VolumeBRL 23,117
6930
BRL 0.00085991
1.53%
Market CapBRL 859,761
VolumeBRL 591
6931
BRL 0.00200108
3.08%
Market CapBRL 858,691
VolumeBRL 120,204
6932
BRL 0.00000004
4.50%
Market CapBRL 856,501
VolumeBRL 250
6933
BRL 0.00181592
0%
Market CapBRL 853,962
VolumeBRL 290
6934
Market CapBRL 859,008
VolumeBRL 30
6937
BRL 0.00120319
0.20%
Market CapBRL 854,422
VolumeBRL 277
6935
BRL 0.00085432
1.69%
Market CapBRL 854,323
VolumeBRL 39
6936
BRL 0.00484697
7.84%
Market CapBRL 854,268
VolumeBRL 15
6938
BRL 0.00085712
0.94%
Market CapBRL 853,942
VolumeBRL 11,512
6939
BRL 0.0000003
0.65%
Market CapBRL 852,894
VolumeBRL 62
6940
BRL 0.00085306
0.90%
Market CapBRL 852,762
VolumeBRL 5,079
6942
BRL 0.0008523
1.53%
Market CapBRL 852,189
VolumeBRL 865
6941
BRL 0.01
0.72%
Market CapBRL 851,917
VolumeBRL 328
6943
BRL 3.96
0.29%
Market CapBRL 850,317
VolumeBRL 98,517
6944
BRL 0.03
2.77%
Market CapBRL 849,392
VolumeBRL 5,440
6945
BRL 0.00085864
0.56%
Market CapBRL 849,373
VolumeBRL 13,635
6946
BRL 728.54
0.02%
Market CapBRL 849,112
VolumeBRL 64,242
Market CapBRL 848,498
VolumeBRL 338,527
6948
Market CapBRL 851,358
VolumeBRL 663
6955
BRL 0.00009595
4.02%
Market CapBRL 846,314
VolumeBRL 1,585
6949
BRL 0.0009405
0.84%
Market CapBRL 846,190
VolumeBRL 1,905
6960
Market CapBRL 845,156
VolumeBRL 426
6950
BRL 0.00084516
0.82%
Market CapBRL 844,721
VolumeBRL 9,179
6951
BRL 0.00084496
1.82%
Market CapBRL 843,675
VolumeBRL 2,578
6954
Market CapBRL 843,456
VolumeBRL 592
6952
BRL 0.00097452
0.35%
Market CapBRL 843,451
VolumeBRL 11,799
6956
BRL 0.00085058
10.52%
Market CapBRL 843,056
VolumeBRL 13,213
6953
Market CapBRL 843,053
VolumeBRL 185
6957
BRL 0.00084158
1.94%
Market CapBRL 841,582
VolumeBRL 264,317
6958
BRL 0.01
0.26%
Market CapBRL 841,578
VolumeBRL 633
6959
BRL 0.00084058
4.93%
Market CapBRL 840,584
VolumeBRL 445
6961
Market CapBRL 840,445
VolumeBRL 0
6962
BRL 0.16
0.32%
Market CapBRL 838,892
VolumeBRL 10
6963
BRL 0.00098652
3.01%
Market CapBRL 838,538
VolumeBRL 87
6964
BRL 0
14.57%
Market CapBRL 838,214
VolumeBRL 224,196
Market CapBRL 838,185
VolumeBRL 24,353
Market CapBRL 837,275
VolumeBRL 4,479
6970
BRL 0.00083625
2.24%
Market CapBRL 836,600
VolumeBRL 4,696
6966
BRL 0.63
0.28%
Market CapBRL 836,412
VolumeBRL 60,144
6968
BRL 0.00083635
0%
Market CapBRL 836,346
VolumeBRL 13
6971
BRL 0.00000084
7.60%
Market CapBRL 835,519
VolumeBRL 34
6969
BRL 0.00083545
7.04%
Market CapBRL 835,452
VolumeBRL 116,107
6973
BRL 0.00086704
0.22%
Market CapBRL 834,164
VolumeBRL 3,153
6972
BRL 0.00083146
0.25%
Market CapBRL 834,123
VolumeBRL 269,290
6974
BRL 0.00098143
0.83%
Market CapBRL 834,002
VolumeBRL 5,079
6975
BRL 0.00000011
1.02%
Market CapBRL 832,588
VolumeBRL 54
6976
BRL 0.0000015
8.31%
Market CapBRL 832,410
VolumeBRL 17
6977
BRL 0.00083139
2.05%
Market CapBRL 831,318
VolumeBRL 2,415
6978
BRL 0.00082993
1.77%
Market CapBRL 828,798
VolumeBRL 117
6979
BRL 0.00093211
0.75%
Market CapBRL 827,882
VolumeBRL 936
6980
BRL 0.0009055
0.67%
Market CapBRL 827,669
VolumeBRL 434,437
6981
BRL 0.00086787
3.70%
Market CapBRL 827,632
VolumeBRL 1,552
6982
BRL 0.00000197
0.18%
Market CapBRL 827,339
VolumeBRL 107
6983
BRL 0.00082824
4.23%
Market CapBRL 826,922
VolumeBRL 223,396
6984
BRL 0.00082562
1.84%
Market CapBRL 825,304
VolumeBRL 22
6985
BRL 0
7.80%
Market CapBRL 824,935
VolumeBRL 15
6986
BRL 0.00082402
3.90%
Market CapBRL 823,956
VolumeBRL 4,038
6987
BRL 0.04
1.64%
Market CapBRL 822,319
VolumeBRL 369
6988
BRL 0.00081785
0%
Market CapBRL 817,847
VolumeBRL 36
Market CapBRL 821,676
VolumeBRL 2,354
6989
BRL 0.00255658
0.00%
Market CapBRL 821,415
VolumeBRL 289
Market CapBRL 820,687
VolumeBRL 9,980
6992
BRL 0.01
0.40%
Market CapBRL 820,517
VolumeBRL 181
7025
BRL 0.0008204
17.56%
Market CapBRL 820,345
VolumeBRL 319,475
6993
BRL 0.01
2.84%
Market CapBRL 820,342
VolumeBRL 6,443
Market CapBRL 820,277
VolumeBRL 4,154
6996
BRL 0.00000082
0.91%
Market CapBRL 819,110
VolumeBRL 277
6995
BRL 0.00005817
0.69%
Market CapBRL 819,061
VolumeBRL 98
7015
BRL 0.00000053
0.83%
Market CapBRL 819,025
VolumeBRL 1,295
6997
BRL 0.0008175
0.16%
Market CapBRL 817,502
VolumeBRL 201
6901
BRL 0.00202993
1.11%
Market CapBRL 873,114
VolumeBRL 22,665
6904
BRL 0.00000221
2.75%
Market CapBRL 873,049
VolumeBRL 350

Data provided by Coingecko API