Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.04025+ 16.21%
Market Cap
BRL 29.24M
17.16%
Volume (24)
BRL 481,027
0.71%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.04024957

Price Change

BRL 0.00561459
16.21%
24h Low / 24h High
BRL 0.03324396 / BRL 0.04584336

Trading Volume

BRL 481,027
0.71%
Volume / Market Cap
0.016452079
Market Dominance
0.00017913276%
Market Rank
#2037

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 29,238,067
17.16%

Fully Diluted
Market Cap

BRL 111,781,880
13.64%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.035755685 / BRL 0.035783238
Yesterday's Open / Close
BRL 0.035783238 / BRL 0.035755685
Yesterday's Change
12.52%
Yesterday's Volume
BRL 106,308.28

Badmad Robots Price History

7d Low / 7d High
BRL 0.0051331593 / BRL 0.0076511525
30d Low / 30d High
BRL 0.034082793 / BRL 0.035822301
90d Low / 90d High
BRL 0.02979799 / BRL 0.036585302
52 Week Low / 52 Week High
BRL 0.02979799 / BRL 0.042313536
All Time HighMar 14, 2024 (11 months ago)
BRL 0.554142
92.75%
All Time LowNov 25, 2023 (1 years ago)
BRL 0.00197833
1931.53%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
3/1/2025
BRL 0.035259
BRL 0
BRL 0.035783
BRL 0.034083
2/28/2025
BRL 0.035773
BRL 0.035259
BRL 0.036585
BRL 0.032023
2/27/2025
BRL 0.029798
BRL 0.035773
BRL 0.034951
BRL 0.029798
2/26/2025
BRL 0.033782
BRL 0.029798
BRL 0.034987
BRL 0.031506
2/25/2025
BRL 0.037579
BRL 0.033782
BRL 0.037579
BRL 0.032875
2/24/2025
BRL 0.040117
BRL 0.037579
BRL 0.040148
BRL 0.037331
2/23/2025
BRL 0.041083
BRL 0.040117
BRL 0.042314
BRL 0.038138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,925
9.87%
Market CapBRL 1.87T
VolumeBRL 49.32B
2
BRL 2,499.1
12.53%
Market CapBRL 302.5B
VolumeBRL 32.03B
3
BRL 2.86
31.94%
Market CapBRL 166.02B
VolumeBRL 16.5B
5
BRL 624.13
3.19%
Market CapBRL 91.19B
VolumeBRL 1.24B
6
BRL 173.79
23.85%
Market CapBRL 88.35B
VolumeBRL 11.68B
9
BRL 0.23
14.60%
Market CapBRL 34.61B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

2032
Market CapBRL 29.34M
VolumeBRL 1.32M
2036
BRL 0.03
36.29%
Market CapBRL 29.27M
VolumeBRL 9.5M
2031
BRL 0.03
1.27%
Market CapBRL 29.26M
VolumeBRL 1.06M
2053
BRL 0.0000695
20.69%
Market CapBRL 29.24M
VolumeBRL 4.1M
2039
BRL 0.15
6.57%
Market CapBRL 29.22M
VolumeBRL 892,901

Data provided by Coingecko API