Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
BRL 0.245398-1.83%
Market Cap
BRL 177.01M
1.10%
Volume (24)
BRL 1,890,183
0.26%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
BRL 0.245398

Price Change

BRL -0.0045807294
1.83%
24h Low / 24h High
BRL 0.235919 / BRL 0.272182

Trading Volume

BRL 1,890,183
0.26%
Volume / Market Cap
0.010678684
Market Dominance
0.0013694528%
Market Rank
#879

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
BRL 177,005,230
1.10%

Fully Diluted
Market Cap

BRL 676,719,760
7.84%

Badmad Robots Price Yesterday

Yesterday's Low / High
BRL 0.26678179 / BRL 0.26725274
Yesterday's Open / Close
BRL 0.26725274 / BRL 0.26678179
Yesterday's Change
8.10%
Yesterday's Volume
BRL 1,968,956.2

Badmad Robots Price History

7d Low / 7d High
BRL 0.033791549 / BRL 0.056607099
30d Low / 30d High
BRL 0.24344912 / BRL 0.29495288
90d Low / 90d High
BRL 0.20558708 / BRL 0.29495288
52 Week Low / 52 Week High
BRL 0.17686497 / BRL 0.29495288
All Time HighOct 25, 2022 (1 years ago)
BRL 1.46
83.16%
All Time LowNov 25, 2023 (5 months ago)
BRL 0.00197833
12324.60%

Data provided by Coingecko API

METAL to BRL converter

Badmad Robots
Badmad RobotsMETAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to BRL)

METALBRL by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (BRL)

Date
4/22/2024
BRL 0.290003
BRL 0
BRL 0.291547
BRL 0.243449
4/21/2024
BRL 0.23414
BRL 0.290003
BRL 0.294953
BRL 0.23414
4/20/2024
BRL 0.24234
BRL 0.23414
BRL 0.24234
BRL 0.212269
4/19/2024
BRL 0.217998
BRL 0.24234
BRL 0.245945
BRL 0.194226
4/18/2024
BRL 0.177385
BRL 0.217998
BRL 0.223108
BRL 0.177331
4/17/2024
BRL 0.195728
BRL 0.177385
BRL 0.203484
BRL 0.176865
4/16/2024
BRL 0.203385
BRL 0.195728
BRL 0.212236
BRL 0.181109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,420
0.60%
Market CapBRL 1.31T
VolumeBRL 23.44B
2
BRL 3,225.82
1.27%
Market CapBRL 394.4B
VolumeBRL 11.85B
4
BRL 604.33
1.41%
Market CapBRL 93.05B
VolumeBRL 1.68B
7
BRL 0.55
1.28%
Market CapBRL 30.22B
VolumeBRL 1.61B
11
BRL 0.5
2.19%
Market CapBRL 17.91B
VolumeBRL 421.14M
593
BRL 1
0.28%
Market CapBRL 70.67M
VolumeBRL 579,433

Data provided by Coingecko API

More Cryptocurrencies

876
BRL 0.28
0.50%
Market CapBRL 177.97M
VolumeBRL 764,142
877
BRL 0.23
13.31%
Market CapBRL 177.84M
VolumeBRL 458,714
878
BRL 2,213.86
4.71%
Market CapBRL 177.25M
VolumeBRL 14.94M
880
BRL 18.02
2.51%
Market CapBRL 176.82M
VolumeBRL 634,721
881
BRL 0.27
1.65%
Market CapBRL 176.77M
VolumeBRL 233,796

Data provided by Coingecko API