Kryptonite (SEILOR) Live Price

Kryptonite logo
SEILORKryptonite
RUB 0.056418 -3.59%
Market Cap
RUB 20.71M
3.62%
Volume (24)
RUB 1,603,549
20.16%
Circulating Supply
367,000,000 SEILOR
Issue Date
-

Data provided by Coingecko API

SEILOR price Statistics

Kryptonite Price Today

Kryptonite Price
RUB 0.056418

Price Change

RUB -0.0021028961
3.59%
24h Low / 24h High
RUB 0.055335 / RUB 0.059126

Trading Volume

RUB 1,603,549
20.16%
Volume / Market Cap
0.077446328
Market Dominance
0.0000064678725%
Market Rank
#6057

Kryptonite Supply

Circulating Supply
367,000,000 SEILOR
Total Supply
1,000,000,000 SEILOR
Max Supply
1,000,000,000 SEILOR

Kryptonite Market Cap

Market Cap
RUB 20,705,294
3.62%

Fully Diluted
Market Cap

RUB 56,417,696
2.27%

Kryptonite Price Yesterday

Yesterday's Low / High
RUB 0.056977796 / RUB 0.058472588
Yesterday's Open / Close
RUB 0.056977796 / RUB 0.058472588
Yesterday's Change
2.26%
Yesterday's Volume
RUB 1,532,208

Kryptonite Price History

7d Low / 7d High
RUB 0.00070319889 / RUB 0.00088878764
30d Low / 30d High
RUB 0.056605801 / RUB 0.058857013
90d Low / 90d High
RUB 0.056605801 / RUB 0.065771657
52 Week Low / 52 Week High
RUB 0.056605801 / RUB 0.071605417
All Time HighJan 4, 2024 (1 years ago)
RUB 15.39
99.63%
All Time LowApr 5, 2025 (4 months ago)
RUB 0.052253
7.78%

Data provided by Coingecko API

SEILOR to RUB converter

Kryptonite
KryptoniteSEILOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEILOR Safely with 3Commas

Use a proven backtested strategy for SEILOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kryptonite Price Chart (SEILOR to RUB)

    SEILORRUB by TradingView

    Kryptonite Exchanges

    Instant crypto to crypto exchange coming soon!

    Kryptonite Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.058531
    RUB 0
    RUB 0.058857
    RUB 0.056606
    8/27/2025
    RUB 0.059277
    RUB 0.058531
    RUB 0.059277
    RUB 0.058254
    8/26/2025
    RUB 0.061936
    RUB 0.059277
    RUB 0.061975
    RUB 0.057622
    8/25/2025
    RUB 0.064947
    RUB 0.061936
    RUB 0.065772
    RUB 0.06179
    8/24/2025
    RUB 0.064382
    RUB 0.064947
    RUB 0.065735
    RUB 0.063084
    8/23/2025
    RUB 0.065922
    RUB 0.064382
    RUB 0.067607
    RUB 0.063018
    8/22/2025
    RUB 0.065772
    RUB 0.065922
    RUB 0.071605
    RUB 0.064638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 2 seconds

    Explore Our Other Products for SEILOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,909
    0.38%
    Market CapRUB 2.23T
    VolumeRUB 33.85B
    2
    RUB 4,467.96
    0.82%
    Market CapRUB 539.2B
    VolumeRUB 28.19B
    3
    RUB 2.95
    0.84%
    Market CapRUB 175.54B
    VolumeRUB 5.47B
    5
    RUB 873.86
    2.20%
    Market CapRUB 121.76B
    VolumeRUB 1.63B
    6
    RUB 213.75
    4.94%
    Market CapRUB 115.59B
    VolumeRUB 12.32B
    9
    RUB 0.221708
    0.79%
    Market CapRUB 33.48B
    VolumeRUB 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6051
    RUB 0.072786
    0.22%
    Market CapRUB 20.74M
    VolumeRUB 1.46M
    6052
    RUB 0.02073559
    1.42%
    Market CapRUB 20.74M
    VolumeRUB 84,123
    6053
    Market CapRUB 20.71M
    VolumeRUB 36,237
    6054
    RUB 0.02070378
    11.27%
    Market CapRUB 20.7M
    VolumeRUB 1.45M
    6055
    RUB 0.02064975
    24.10%
    Market CapRUB 20.69M
    VolumeRUB 911,661

    Data provided by Coingecko API