EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.006273 -1.00%
Market Cap
GBP 949,941
1.00%
Volume (24)
GBP 44,190
0.94%
Circulating Supply
151,434,380 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.00627272

Price Change

GBP -0.000063111474
1.00%
24h Low / 24h High
GBP 0.00606336 / GBP 0.00635713

Trading Volume

GBP 44,190
0.94%
Volume / Market Cap
0.046518679
Market Dominance
0.00004468614%
Market Rank
#3166

EDEN Supply

Circulating Supply
151,434,381.61 EDEN
Total Supply
159,234,381.61 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 949,941
1.00%

Fully Diluted
Market Cap

GBP 998,870
1.17%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.0063378879 / GBP 0.0063562368
Yesterday's Open / Close
GBP 0.0063378879 / GBP 0.0063562368
Yesterday's Change
1.17%
Yesterday's Volume
GBP 44,906.039

EDEN Price History

7d Low / 7d High
GBP 0.0079223213 / GBP 0.0097887039
30d Low / 30d High
GBP 0.0063009565 / GBP 0.0067856086
90d Low / 90d High
GBP 0.0063009565 / GBP 0.0072799529
52 Week Low / 52 Week High
GBP 0.0063009565 / GBP 0.007603229
All Time HighSep 8, 2021 (3 years ago)
GBP 6.73
99.91%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
3/10/2025
GBP 0.006575
GBP 0
GBP 0.006786
GBP 0.006301
3/9/2025
GBP 0.007163
GBP 0.006575
GBP 0.007178
GBP 0.00659
3/8/2025
GBP 0.007043
GBP 0.007163
GBP 0.007176
GBP 0.007018
3/7/2025
GBP 0.007298
GBP 0.007043
GBP 0.007298
GBP 0.007038
3/6/2025
GBP 0.007369
GBP 0.007298
GBP 0.007603
GBP 0.007243
3/5/2025
GBP 0.007543
GBP 0.007369
GBP 0.007565
GBP 0.007361
3/4/2025
GBP 0.00749
GBP 0.007543
GBP 0.007556
GBP 0.007204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,054
4.70%
Market CapGBP 1.65T
VolumeGBP 57.8B
2
GBP 1,941.09
3.69%
Market CapGBP 234.44B
VolumeGBP 34.1B
4
GBP 2.19
7.04%
Market CapGBP 127.32B
VolumeGBP 6.82B
5
GBP 555.8
3.70%
Market CapGBP 81.16B
VolumeGBP 1.95B
6
GBP 125.92
6.73%
Market CapGBP 64.27B
VolumeGBP 6.1B
9
GBP 0.166612
7.15%
Market CapGBP 24.76B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3163
GBP 0.0054511
4.33%
Market CapGBP 953,942
VolumeGBP 802
3164
GBP 0.00095252
12.48%
Market CapGBP 952,524
VolumeGBP 44,067
3165
GBP 0.0000016
4.59%
Market CapGBP 951,463
VolumeGBP 153,200
3167
GBP 0.00447185
5.70%
Market CapGBP 950,822
VolumeGBP 75,684
3168
GBP 0.00000226
1.26%
Market CapGBP 950,029
VolumeGBP 27,709

Data provided by Coingecko API