EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.01071 -2.46%
Market Cap
GBP 1.62M
2.33%
Volume (24)
GBP 20,851
29.20%
Circulating Supply
151,105,520 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.01070962

Price Change

GBP -0.00026963101
2.46%
24h Low / 24h High
GBP 0.01071495 / GBP 0.01130761

Trading Volume

GBP 20,851
29.20%
Volume / Market Cap
0.012878238
Market Dominance
0.000056240558%
Market Rank
#3188

EDEN Supply

Circulating Supply
151,105,522.851 EDEN
Total Supply
159,105,522.851 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 1,619,088
2.33%

Fully Diluted
Market Cap

GBP 1,704,808
1.78%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.010866374 / GBP 0.010952528
Yesterday's Open / Close
GBP 0.010866374 / GBP 0.010952528
Yesterday's Change
1.83%
Yesterday's Volume
GBP 108,079.91

EDEN Price History

7d Low / 7d High
GBP 0.013305535 / GBP 0.01641662
30d Low / 30d High
GBP 0.010866374 / GBP 0.011771546
90d Low / 90d High
GBP 0.010866374 / GBP 0.013483873
52 Week Low / 52 Week High
GBP 0.010866374 / GBP 0.013483873
All Time HighSep 8, 2021 (3 years ago)
GBP 6.73
99.84%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
1/21/2025
GBP 0.011588
GBP 0
GBP 0.011588
GBP 0.010866
1/20/2025
GBP 0.013024
GBP 0.011588
GBP 0.013024
GBP 0.011529
1/19/2025
GBP 0.012552
GBP 0.013024
GBP 0.013484
GBP 0.011799
1/18/2025
GBP 0.013282
GBP 0.012552
GBP 0.013282
GBP 0.012484
1/17/2025
GBP 0.012446
GBP 0.013282
GBP 0.013255
GBP 0.012395
1/16/2025
GBP 0.013148
GBP 0.012446
GBP 0.013148
GBP 0.012325
1/15/2025
GBP 0.012161
GBP 0.013148
GBP 0.013085
GBP 0.012119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,118
3.35%
Market CapGBP 2.08T
VolumeGBP 69.55B
2
GBP 3,289.61
1.44%
Market CapGBP 396.42B
VolumeGBP 27.77B
3
GBP 3.17
3.68%
Market CapGBP 182.31B
VolumeGBP 7.42B
5
GBP 258.5
9.67%
Market CapGBP 125.75B
VolumeGBP 10.35B
6
GBP 697.17
2.49%
Market CapGBP 101.71B
VolumeGBP 1B
7
GBP 0.365091
7.31%
Market CapGBP 53.94B
VolumeGBP 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3100
GBP 0.073061
0.21%
Market CapGBP 1.83M
VolumeGBP 2,006
3101
GBP 0.00182322
10.99%
Market CapGBP 1.82M
VolumeGBP 170,309
3102
GBP 182.59
3.31%
Market CapGBP 1.82M
VolumeGBP 4,213
3103
GBP 0.00182133
18.17%
Market CapGBP 1.82M
VolumeGBP 1,584
3104
GBP 0.506901
5.41%
Market CapGBP 1.82M
VolumeGBP 3.01M
3105
GBP 0.0093789
0.20%
Market CapGBP 1.82M
VolumeGBP 103,197
3109
GBP 0.00181163
62.18%
Market CapGBP 1.81M
VolumeGBP 217,356
3107
GBP 0.00046642
6.54%
Market CapGBP 1.81M
VolumeGBP 249,755
3108
GBP 0.00364489
2.43%
Market CapGBP 1.81M
VolumeGBP 15,494
3110
GBP 0.00098137
0%
Market CapGBP 1.74M
VolumeGBP 1
3111
GBP 0.01738614
1.14%
Market CapGBP 1.8M
VolumeGBP 72,317
Market CapGBP 1.8M
VolumeGBP 403
3114
GBP 0.00179836
11.81%
Market CapGBP 1.8M
VolumeGBP 214,106
3113
GBP 0.057751
13.54%
Market CapGBP 1.8M
VolumeGBP 427,125
3116
GBP 0.0131925
2.39%
Market CapGBP 1.79M
VolumeGBP 407,529
3115
GBP 0.00294118
2.00%
Market CapGBP 1.79M
VolumeGBP 4,592
3117
GBP 0.01190354
42.71%
Market CapGBP 1.79M
VolumeGBP 194
3118
GBP 0.0017795
8.31%
Market CapGBP 1.78M
VolumeGBP 29,013
3120
GBP 0.084439
3.67%
Market CapGBP 1.78M
VolumeGBP 2,900
3127
GBP 0.0017746
10.04%
Market CapGBP 1.77M
VolumeGBP 470,607
3121
GBP 0.0002215
0.02%
Market CapGBP 1.77M
VolumeGBP 6,246
3122
GBP 0.00176144
46.26%
Market CapGBP 1.77M
VolumeGBP 227,599
3123
GBP 0.00207484
17.62%
Market CapGBP 1.76M
VolumeGBP 710,508
3124
GBP 0.00175969
142.77%
Market CapGBP 1.76M
VolumeGBP 217,634
3125
GBP 0.001763
38.55%
Market CapGBP 1.76M
VolumeGBP 46,204
3119
GBP 0.00186358
18.34%
Market CapGBP 1.76M
VolumeGBP 37,873
3126
GBP 0.00098372
14.95%
Market CapGBP 1.76M
VolumeGBP 27,330
3128
GBP 0.00000008
0%
Market CapGBP 1.7M
VolumeGBP 28,818
3129
GBP 0.00720255
6.12%
Market CapGBP 1.75M
VolumeGBP 23,710
3130
GBP 0.00175237
21.73%
Market CapGBP 1.75M
VolumeGBP 36,926
3131
GBP 0.02102974
1.83%
Market CapGBP 1.75M
VolumeGBP 25,113
3132
GBP 0.00184689
31.94%
Market CapGBP 1.75M
VolumeGBP 204,527
3133
GBP 0.00408293
1.11%
Market CapGBP 1.75M
VolumeGBP 0
3135
GBP 0.325231
0.47%
Market CapGBP 1.73M
VolumeGBP 14,616
3136
GBP 0.00471804
0.83%
Market CapGBP 1.73M
VolumeGBP 1,499
3137
GBP 85,966
2.92%
Market CapGBP 1.73M
VolumeGBP 0
3140
GBP 0.00000001
4.22%
Market CapGBP 1.73M
VolumeGBP 31,335
3139
GBP 0.01094931
5.19%
Market CapGBP 1.73M
VolumeGBP 38,908
3134
GBP 0.00030158
4.65%
Market CapGBP 1.73M
VolumeGBP 19,207
3141
GBP 0
33.29%
Market CapGBP 1.73M
VolumeGBP 25,930
3142
GBP 0.00002621
2.11%
Market CapGBP 1.73M
VolumeGBP 197
3143
GBP 0.00075511
22.04%
Market CapGBP 1.73M
VolumeGBP 614
Market CapGBP 1.73M
VolumeGBP 89,642
3144
GBP 0.00174171
13.82%
Market CapGBP 1.73M
VolumeGBP 7,710
3145
GBP 0.172968
7.95%
Market CapGBP 1.73M
VolumeGBP 3,284
3146
GBP 0.00221154
0.79%
Market CapGBP 1.73M
VolumeGBP 245
Market CapGBP 1.73M
VolumeGBP 9,235
3148
GBP 0.04251651
4.46%
Market CapGBP 1.73M
VolumeGBP 175
3149
GBP 0.00641165
1.14%
Market CapGBP 1.73M
VolumeGBP 107,654
3150
GBP 0.00133852
0.54%
Market CapGBP 1.73M
VolumeGBP 3,982
3152
GBP 0.00000593
0.03%
Market CapGBP 1.72M
VolumeGBP 3.36M
3153
GBP 0.00832496
5.00%
Market CapGBP 1.72M
VolumeGBP 603,576
3154
GBP 0.00075491
9.68%
Market CapGBP 1.71M
VolumeGBP 8,539
Market CapGBP 1.71M
VolumeGBP 1.23M
3155
GBP 0.00304952
1.54%
Market CapGBP 1.71M
VolumeGBP 20,705
3157
GBP 0.00000349
58.37%
Market CapGBP 1.71M
VolumeGBP 19.19M
3158
GBP 0.04542328
0.20%
Market CapGBP 1.71M
VolumeGBP 4,396
3159
GBP 0.00170454
3.27%
Market CapGBP 1.7M
VolumeGBP 127,908
3151
GBP 0.0102223
4.11%
Market CapGBP 1.7M
VolumeGBP 114,284
3160
GBP 0.00169627
20.81%
Market CapGBP 1.7M
VolumeGBP 2.69M
3161
GBP 0.895881
1.20%
Market CapGBP 1.7M
VolumeGBP 140,564
3162
GBP 0.00905224
1.06%
Market CapGBP 1.7M
VolumeGBP 20,573
3163
GBP 0.00352537
0.87%
Market CapGBP 1.7M
VolumeGBP 220,708
3164
GBP 0.00474779
423.18%
Market CapGBP 1.69M
VolumeGBP 1,605
3165
GBP 0.00169063
9.88%
Market CapGBP 1.69M
VolumeGBP 361,670
3170
GBP 0.00167153
4.00%
Market CapGBP 1.69M
VolumeGBP 29,660
3166
GBP 2.31
9.02%
Market CapGBP 1.68M
VolumeGBP 13,011
3167
GBP 0.00291529
0.09%
Market CapGBP 1.68M
VolumeGBP 26,760
3168
GBP 0.00398476
11.92%
Market CapGBP 1.68M
VolumeGBP 53,523
3173
Market CapGBP 1.64M
VolumeGBP 1,730
3174
GBP 0.00168861
53.89%
Market CapGBP 1.68M
VolumeGBP 170,618
3171
GBP 0.01181911
3.60%
Market CapGBP 1.68M
VolumeGBP 13,693
3175
GBP 0.00167573
16.92%
Market CapGBP 1.67M
VolumeGBP 8,912
3172
GBP 0.00108336
0.04%
Market CapGBP 1.67M
VolumeGBP 131,177
3176
GBP 0.00167219
6.93%
Market CapGBP 1.67M
VolumeGBP 79,448
3169
GBP 0.00018253
2.23%
Market CapGBP 1.67M
VolumeGBP 70,174
3177
GBP 0.00166855
1.32%
Market CapGBP 1.67M
VolumeGBP 158,160
3178
GBP 0.139977
1.00%
Market CapGBP 1.67M
VolumeGBP 871
3179
GBP 0.00011457
0%
Market CapGBP 1.68M
VolumeGBP 3
3180
Market CapGBP 1.66M
VolumeGBP 14,234
3181
GBP 0.101582
18.16%
Market CapGBP 1.66M
VolumeGBP 20,142
Market CapGBP 1.66M
VolumeGBP 47,140
3184
GBP 0.00165383
0.05%
Market CapGBP 1.66M
VolumeGBP 7,237
3185
GBP 0.0011516
0%
Market CapGBP 1.68M
VolumeGBP 362
3186
GBP 0.00848867
3.87%
Market CapGBP 1.66M
VolumeGBP 57,966
3187
GBP 0.00170873
33.00%
Market CapGBP 1.65M
VolumeGBP 110,097
3190
GBP 0.00164922
5.81%
Market CapGBP 1.65M
VolumeGBP 136,661
3189
GBP 0.00168898
10.97%
Market CapGBP 1.64M
VolumeGBP 18,707
3191
GBP 0.00366317
40.15%
Market CapGBP 1.64M
VolumeGBP 526,766
3192
GBP 0.00163844
46.15%
Market CapGBP 1.64M
VolumeGBP 80,676
3193
GBP 0.03494929
0.30%
Market CapGBP 1.63M
VolumeGBP 33,367
3194
GBP 0.00160001
11.96%
Market CapGBP 1.63M
VolumeGBP 84,308
3195
GBP 0.00164069
25.00%
Market CapGBP 1.63M
VolumeGBP 134,631
3196
GBP 2,614.52
0.95%
Market CapGBP 1.55M
VolumeGBP 10,157
3197
GBP 0.00566713
0.28%
Market CapGBP 1.63M
VolumeGBP 291,488
3198
Market CapGBP 1.63M
VolumeGBP 151
3199
Market CapGBP 1.64M
VolumeGBP 8
3200
GBP 0.00162762
6.18%
Market CapGBP 1.63M
VolumeGBP 5,074
3201
GBP 0.04737355
0%
Market CapGBP 1.6M
VolumeGBP 292
3100
GBP 0.073061
0.21%
Market CapGBP 1.83M
VolumeGBP 2,006
3101
GBP 0.00182322
10.99%
Market CapGBP 1.82M
VolumeGBP 170,309

Data provided by Coingecko API