EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.008165+ 2.94%
Market Cap
GBP 1.24M
2.96%
Volume (24)
GBP 67,985
2.17%
Circulating Supply
151,429,220 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.00816535

Price Change

GBP 0.00023291
2.94%
24h Low / 24h High
GBP 0.00792618 / GBP 0.00843539

Trading Volume

GBP 67,985
2.17%
Volume / Market Cap
0.054972467
Market Dominance
0.00004649919%
Market Rank
#3146

EDEN Supply

Circulating Supply
151,429,218.717 EDEN
Total Supply
159,229,218.717 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 1,236,710
2.96%

Fully Diluted
Market Cap

GBP 1,300,412
0.13%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.0081737296 / GBP 0.0081806832
Yesterday's Open / Close
GBP 0.0081737296 / GBP 0.0081806832
Yesterday's Change
0.14%
Yesterday's Volume
GBP 80,163.342

EDEN Price History

7d Low / 7d High
GBP 0.0099128643 / GBP 0.010937506
30d Low / 30d High
GBP 0.0078235794 / GBP 0.0085704137
90d Low / 90d High
GBP 0.0078235794 / GBP 0.0086899906
52 Week Low / 52 Week High
GBP 0.0078235794 / GBP 0.0086899906
All Time HighSep 8, 2021 (3 years ago)
GBP 6.73
99.88%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2/21/2025
GBP 0.007848
GBP 0
GBP 0.008421
GBP 0.007841
2/20/2025
GBP 0.008395
GBP 0.007848
GBP 0.008655
GBP 0.007824
2/19/2025
GBP 0.00823
GBP 0.008395
GBP 0.00869
GBP 0.008173
2/18/2025
GBP 0.00836
GBP 0.00823
GBP 0.008405
GBP 0.008193
2/17/2025
GBP 0.008315
GBP 0.00836
GBP 0.008667
GBP 0.008194
2/16/2025
GBP 0.008171
GBP 0.008315
GBP 0.008304
GBP 0.008151
2/15/2025
GBP 0.008227
GBP 0.008171
GBP 0.008288
GBP 0.008137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,250
1.96%
Market CapGBP 1.91T
VolumeGBP 47.16B
2
GBP 2,680.85
2.03%
Market CapGBP 323.41B
VolumeGBP 31.03B
3
GBP 2.57
3.28%
Market CapGBP 149.28B
VolumeGBP 5.25B
5
GBP 650.93
0.13%
Market CapGBP 94.96B
VolumeGBP 1.07B
6
GBP 170.94
1.41%
Market CapGBP 83.66B
VolumeGBP 5.43B
8
GBP 0.241637
4.32%
Market CapGBP 35.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3145
GBP 0.0017709
1.04%
Market CapGBP 1.24M
VolumeGBP 3,414
3143
GBP 0.00152162
17.91%
Market CapGBP 1.24M
VolumeGBP 36,260
3150
GBP 0.00504979
0.88%
Market CapGBP 1.24M
VolumeGBP 535
3147
GBP 0.00123567
2.30%
Market CapGBP 1.24M
VolumeGBP 117,425
3148
GBP 0.00151329
2.42%
Market CapGBP 1.23M
VolumeGBP 134,316

Data provided by Coingecko API