EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.094869-5.38%
Market Cap
GBP 13.98M
5.66%
Volume (24)
GBP 180,454
1.58%
Circulating Supply
147,312,950 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.094869

Price Change

GBP -0.0053905375
5.38%
24h Low / 24h High
GBP 0.09439 / GBP 0.101297

Trading Volume

GBP 180,454
1.58%
Volume / Market Cap
0.012909286
Market Dominance
0.0006441681%
Market Rank
#1232

EDEN Supply

Circulating Supply
147,312,953.578 EDEN
Total Supply
153,312,953.578 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 13,978,620
5.66%

Fully Diluted
Market Cap

GBP 14,547,964
1.58%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.096357251 / GBP 0.096477196
Yesterday's Open / Close
GBP 0.096357251 / GBP 0.096477196
Yesterday's Change
1.61%
Yesterday's Volume
GBP 121,286.22

EDEN Price History

7d Low / 7d High
GBP 0.088647936 / GBP 0.13350888
30d Low / 30d High
GBP 0.09633952 / GBP 0.10211477
90d Low / 90d High
GBP 0.093181183 / GBP 0.1054827
52 Week Low / 52 Week High
GBP 0.070042862 / GBP 0.1054827
All Time HighSep 8, 2021 (2 years ago)
GBP 6.73
98.59%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
3/27/2024
GBP 0.100969
GBP 0
GBP 0.102115
GBP 0.09634
3/26/2024
GBP 0.101729
GBP 0.100969
GBP 0.105483
GBP 0.099664
3/25/2024
GBP 0.09464
GBP 0.101729
GBP 0.102257
GBP 0.09355
3/24/2024
GBP 0.098417
GBP 0.09464
GBP 0.098456
GBP 0.093181
3/23/2024
GBP 0.083979
GBP 0.098417
GBP 0.098912
GBP 0.083646
3/22/2024
GBP 0.074684
GBP 0.083979
GBP 0.085976
GBP 0.074539
3/21/2024
GBP 0.07132
GBP 0.074684
GBP 0.074532
GBP 0.070043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,278
0.50%
Market CapGBP 1.38T
VolumeGBP 41.85B
2
GBP 3,571.54
0.54%
Market CapGBP 428.76B
VolumeGBP 23.13B
4
GBP 588.15
2.11%
Market CapGBP 90.48B
VolumeGBP 1.9B
7
GBP 0.619415
1.17%
Market CapGBP 33.97B
VolumeGBP 2.01B
10
GBP 0.646806
1.00%
Market CapGBP 22.8B
VolumeGBP 652.81M
583
GBP 1.002
0.31%
Market CapGBP 84.52M
VolumeGBP 11.19M

Data provided by Coingecko API

More Cryptocurrencies

1230
GBP 0.0318716
1.11%
Market CapGBP 14.09M
VolumeGBP 356,005
1234
GBP 0.069745
30.39%
Market CapGBP 14.05M
VolumeGBP 613,632
1231
GBP 0.943084
4.60%
Market CapGBP 14M
VolumeGBP 20,177
1233
Market CapGBP 13.91M
VolumeGBP 1.88M
1235
GBP 5.73
3.23%
Market CapGBP 13.89M
VolumeGBP 57

Data provided by Coingecko API