EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.487169+1.37%
Market Cap
BRL 72.07M
1.20%
Volume (24)
BRL 662,903
0.34%
Circulating Supply
147,940,480 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.487169

Price Change

BRL 0.00659888
1.37%
24h Low / 24h High
BRL 0.480392 / BRL 0.489736

Trading Volume

BRL 662,903
0.34%
Volume / Market Cap
0.0091984097
Market Dominance
0.00054370957%
Market Rank
#1299

EDEN Supply

Circulating Supply
147,940,479.058 EDEN
Total Supply
153,740,479.058 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
BRL 72,067,131
1.20%

Fully Diluted
Market Cap

BRL 74,892,519
0.18%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.48613254 / BRL 0.48636121
Yesterday's Open / Close
BRL 0.48636121 / BRL 0.48613254
Yesterday's Change
0.19%
Yesterday's Volume
BRL 792,212.37

EDEN Price History

7d Low / 7d High
BRL 0.08319478 / BRL 0.10056489
30d Low / 30d High
BRL 0.48057015 / BRL 0.4889282
90d Low / 90d High
BRL 0.46616346 / BRL 0.52389857
52 Week Low / 52 Week High
BRL 0.43620687 / BRL 0.52389857
All Time HighSep 8, 2021 (2 years ago)
BRL 49.28
99.01%
All Time LowAug 3, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to BRL)

EDENBRL by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (BRL)

Date
4/23/2024
BRL 0.48412
BRL 0
BRL 0.488928
BRL 0.48057
4/22/2024
BRL 0.511461
BRL 0.48412
BRL 0.521972
BRL 0.481562
4/21/2024
BRL 0.493855
BRL 0.511461
BRL 0.523899
BRL 0.488039
4/20/2024
BRL 0.46406
BRL 0.493855
BRL 0.493454
BRL 0.463916
4/19/2024
BRL 0.458694
BRL 0.46406
BRL 0.476976
BRL 0.436207
4/18/2024
BRL 0.452892
BRL 0.458694
BRL 0.479414
BRL 0.447801
4/17/2024
BRL 0.47937
BRL 0.452892
BRL 0.48036
BRL 0.44663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,015
0.78%
Market CapBRL 1.3T
VolumeBRL 24.16B
2
BRL 3,246.51
1.10%
Market CapBRL 395.97B
VolumeBRL 12.7B
4
BRL 604.81
0.49%
Market CapBRL 93.05B
VolumeBRL 1.85B
8
BRL 0.54
1.51%
Market CapBRL 29.58B
VolumeBRL 1.35B
11
BRL 0.49
3.78%
Market CapBRL 17.25B
VolumeBRL 435.47M
589
BRL 1
0.41%
Market CapBRL 70.66M
VolumeBRL 536,187

Data provided by Coingecko API

More Cryptocurrencies

1297
BRL 0.18
7.89%
Market CapBRL 72.09M
VolumeBRL 775,883
1296
BRL 0.00000211
1.38%
Market CapBRL 72.1M
VolumeBRL 973,160
1298
BRL 0.75
0.75%
Market CapBRL 72.1M
VolumeBRL 373,936
1300
BRL 0.72
6.22%
Market CapBRL 71.91M
VolumeBRL 1.29M
1302
Market CapBRL 71.84M
VolumeBRL 872,802

Data provided by Coingecko API