EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.106711 -0.07%
Market Cap
BRL 16.05M
0.26%
Volume (24)
BRL 806,711
0.79%
Circulating Supply
150,535,980 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.106711

Price Change

BRL -0.000069914267
0.07%
24h Low / 24h High
BRL 0.105171 / BRL 0.11889

Trading Volume

BRL 806,711
0.79%
Volume / Market Cap
0.050260329
Market Dominance
0.000069851206%
Market Rank
#2825

EDEN Supply

Circulating Supply
150,535,981.008 EDEN
Total Supply
158,735,981.008 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
BRL 16,050,651
0.26%

Fully Diluted
Market Cap

BRL 16,924,963
0.10%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.10649736 / BRL 0.10695578
Yesterday's Open / Close
BRL 0.10695578 / BRL 0.10649736
Yesterday's Change
0.01%
Yesterday's Volume
BRL 815,582.2

EDEN Price History

7d Low / 7d High
BRL 0.016792551 / BRL 0.019823722
30d Low / 30d High
BRL 0.10540063 / BRL 0.11834223
90d Low / 90d High
BRL 0.10317007 / BRL 0.1196743
52 Week Low / 52 Week High
BRL 0.10317007 / BRL 0.12264342
All Time HighSep 8, 2021 (3 years ago)
BRL 49.28
99.78%
All Time LowAug 3, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to BRL)

EDENBRL by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (BRL)

Date
12/22/2024
BRL 0.106285
BRL 0
BRL 0.118342
BRL 0.105401
12/21/2024
BRL 0.117481
BRL 0.106285
BRL 0.119674
BRL 0.10705
12/20/2024
BRL 0.105636
BRL 0.117481
BRL 0.119371
BRL 0.10317
12/19/2024
BRL 0.11605
BRL 0.105636
BRL 0.11605
BRL 0.105433
12/18/2024
BRL 0.114993
BRL 0.11605
BRL 0.118115
BRL 0.113637
12/17/2024
BRL 0.118852
BRL 0.114993
BRL 0.122643
BRL 0.115621
12/16/2024
BRL 0.112804
BRL 0.118852
BRL 0.119929
BRL 0.112804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,892
2.86%
Market CapBRL 1.86T
VolumeBRL 48.56B
2
BRL 3,244.25
2.76%
Market CapBRL 390.6B
VolumeBRL 27.57B
4
BRL 2.14
3.63%
Market CapBRL 122.69B
VolumeBRL 10.92B
5
BRL 652.01
1.47%
Market CapBRL 95.09B
VolumeBRL 1.31B
6
BRL 177.49
2.26%
Market CapBRL 85.27B
VolumeBRL 5.28B
7
BRL 0.31
3.58%
Market CapBRL 44.94B
VolumeBRL 4.33B

Data provided by Coingecko API

More Cryptocurrencies

2823
BRL 0.00465366
2.05%
Market CapBRL 16.1M
VolumeBRL 646,291
2829
BRL 0.13
2.94%
Market CapBRL 16.1M
VolumeBRL 1.16M
2819
BRL 0.17
8.08%
Market CapBRL 16.05M
VolumeBRL 115,469
2831
BRL 0.00003509
1.58%
Market CapBRL 16.05M
VolumeBRL 1.81M
2828
BRL 0.00000529
8.31%
Market CapBRL 16.03M
VolumeBRL 453,783

Data provided by Coingecko API