Edog (EDOG) Live Price

Edog logo
EDOGEdog
BRL 0.002114 -21.13%
Market Cap
BRL 2.11M
21.27%
Volume (24)
BRL 797,016
3.06%
Circulating Supply
1,000,000,000 EDOG
Issue Date
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
BRL 0.0021144

Price Change

BRL -0.00056638548
21.13%
24h Low / 24h High
BRL 0.00176584 / BRL 0.00279199

Trading Volume

BRL 797,016
3.06%
Volume / Market Cap
0.37694665
Market Dominance
0.000010932557%
Market Rank
#4827

Edog Supply

Circulating Supply
1,000,000,000 EDOG
Total Supply
1,000,000,000 EDOG
Max Supply
1,000,000,000 EDOG

Edog Market Cap

Market Cap
BRL 2,114,400
21.27%

Fully Diluted
Market Cap

BRL 2,114,400
18.96%

Edog Price Yesterday

Yesterday's Low / High
BRL 0.0025953598 / BRL 0.0026230938
Yesterday's Open / Close
BRL 0.0025953598 / BRL 0.0026230938
Yesterday's Change
18.96%
Yesterday's Volume
BRL 460,376

Edog Price History

7d Low / 7d High
BRL 0.00032891255 / BRL 0.00069808049
30d Low / 30d High
BRL 0.0025660482 / BRL 0.0029521541
90d Low / 90d High
BRL 0.0025660482 / BRL 0.0040255509
52 Week Low / 52 Week High
BRL 0.0025660482 / BRL 0.0040255509
All Time HighOct 14, 2024 (4 months ago)
BRL 0.065304
96.76%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.00176584
19.89%

Data provided by Coingecko API

EDOG to BRL converter

Edog
EdogEDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edog Price Chart (EDOG to BRL)

EDOGBRL by TradingView

Edog Exchanges

Instant crypto to crypto exchange coming soon!

Edog Historical Price Data (BRL)

Date
2/15/2025
BRL 0.002816
BRL 0
BRL 0.002888
BRL 0.002566
2/14/2025
BRL 0.00343
BRL 0.002816
BRL 0.003544
BRL 0.002802
2/13/2025
BRL 0.003971
BRL 0.00343
BRL 0.004026
BRL 0.003308
2/12/2025
BRL 0.003463
BRL 0.003971
BRL 0.004021
BRL 0.003431
2/11/2025
BRL 0.00371
BRL 0.003463
BRL 0.003803
BRL 0.00345
2/10/2025
BRL 0.00362
BRL 0.00371
BRL 0.003849
BRL 0.003529
2/9/2025
BRL 0.00368
BRL 0.00362
BRL 0.003727
BRL 0.003449

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,225
0.46%
Market CapBRL 1.93T
VolumeBRL 13.72B
2
BRL 2,710.34
0.03%
Market CapBRL 326.78B
VolumeBRL 8.55B
3
BRL 2.76
1.76%
Market CapBRL 159.75B
VolumeBRL 3.2B
5
BRL 667.97
1.21%
Market CapBRL 97.44B
VolumeBRL 865.4M
6
BRL 193.4
1.07%
Market CapBRL 94.51B
VolumeBRL 1.72B
8
BRL 0.27
2.39%
Market CapBRL 40.06B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4813
BRL 0.00212157
0.34%
Market CapBRL 2.12M
VolumeBRL 4,045
4816
BRL 0.0009076
7.30%
Market CapBRL 2.12M
VolumeBRL 63,273
4821
BRL 0.00422908
1.85%
Market CapBRL 2.12M
VolumeBRL 1,896
4823
BRL 0.01
2.38%
Market CapBRL 2.11M
VolumeBRL 2,199
4873
BRL 0.21
9.93%
Market CapBRL 2.11M
VolumeBRL 50,147

Data provided by Coingecko API