ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
BRL 0.125969+ 9.53%
Market Cap
BRL 1.53M
33.00%
Volume (24)
BRL 12,617
3.62%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
BRL 0.125969

Price Change

BRL 0.01096422
9.53%
24h Low / 24h High
BRL 0.112452 / BRL 0.152958

Trading Volume

BRL 12,616.85
3.62%
Volume / Market Cap
0.0082485607
Market Dominance
0.0000093712848%
Market Rank
#5384

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
BRL 1,529,582
33.00%

Fully Diluted
Market Cap

BRL 15,295,824
25.61%

ShredN Price Yesterday

Yesterday's Low / High
BRL 0.12035574 / BRL 0.12319608
Yesterday's Open / Close
BRL 0.12319608 / BRL 0.12035574
Yesterday's Change
3.44%
Yesterday's Volume
BRL 8,949.4232

ShredN Price History

7d Low / 7d High
BRL 0.015115222 / BRL 0.028806455
30d Low / 30d High
BRL 0.11138771 / BRL 0.12499761
90d Low / 90d High
BRL 0.088968199 / BRL 0.14101191
52 Week Low / 52 Week High
BRL 0.088968199 / BRL 0.16523144
All Time HighDec 19, 2024 (2 months ago)
BRL 89.97
99.86%
All Time LowMar 1, 2025 (2 days ago)
BRL 0.088968
41.07%

Data provided by Coingecko API

SHRED to BRL converter

ShredN
ShredNSHRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to BRL)

SHREDBRL by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (BRL)

Date
3/2/2025
BRL 0.115356
BRL 0
BRL 0.124998
BRL 0.111388
3/1/2025
BRL 0.141003
BRL 0.115356
BRL 0.141003
BRL 0.088968
2/28/2025
BRL 0.121745
BRL 0.141003
BRL 0.141012
BRL 0.119365
2/27/2025
BRL 0.122634
BRL 0.121745
BRL 0.135428
BRL 0.114936
2/26/2025
BRL 0.115745
BRL 0.122634
BRL 0.138031
BRL 0.115745
2/25/2025
BRL 0.121646
BRL 0.115745
BRL 0.124709
BRL 0.112464
2/24/2025
BRL 0.153973
BRL 0.121646
BRL 0.165231
BRL 0.124899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,879
7.05%
Market CapBRL 1.82T
VolumeBRL 76.86B
2
BRL 2,353.84
4.84%
Market CapBRL 283.66B
VolumeBRL 42.07B
3
BRL 2.63
16.40%
Market CapBRL 151.53B
VolumeBRL 21.88B
5
BRL 600.74
1.23%
Market CapBRL 87.64B
VolumeBRL 1.76B
6
BRL 161.03
12.02%
Market CapBRL 81.07B
VolumeBRL 15.34B
9
BRL 0.22
5.58%
Market CapBRL 32.52B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5297
BRL 0
0.28%
Market CapBRL 1.36M
VolumeBRL 113
5298
BRL 0.09
39.21%
Market CapBRL 1.35M
VolumeBRL 195
5319
BRL 0.00135179
1.85%
Market CapBRL 1.35M
VolumeBRL 35,745
5304
BRL 2.39
13.12%
Market CapBRL 1.35M
VolumeBRL 4,478
5302
BRL 0.00013468
4.00%
Market CapBRL 1.35M
VolumeBRL 2,111
5309
BRL 0.00220843
6.17%
Market CapBRL 1.35M
VolumeBRL 4,328
5301
BRL 0.08
10.29%
Market CapBRL 1.34M
VolumeBRL 2,883
Market CapBRL 1.35M
VolumeBRL 17,783
5311
Market CapBRL 1.35M
VolumeBRL 663
5305
Market CapBRL 1.34M
VolumeBRL 309,418
5306
BRL 0.02
4.32%
Market CapBRL 1.34M
VolumeBRL 1,330
5307
BRL 0.22
0%
Market CapBRL 1.34M
VolumeBRL 48
5313
Market CapBRL 1.34M
VolumeBRL 97,187
5308
BRL 0.00338119
0.65%
Market CapBRL 1.34M
VolumeBRL 1,732
5312
BRL 0.00134136
3.74%
Market CapBRL 1.34M
VolumeBRL 1,538
5322
BRL 0.00143035
1.72%
Market CapBRL 1.34M
VolumeBRL 1.5M
5321
BRL 0.00135501
1.32%
Market CapBRL 1.34M
VolumeBRL 447,385
5324
BRL 0.00176951
3.57%
Market CapBRL 1.33M
VolumeBRL 754
5315
BRL 0.00134666
25.08%
Market CapBRL 1.33M
VolumeBRL 23,385
5327
BRL 0.92
1.62%
Market CapBRL 1.33M
VolumeBRL 873
5316
BRL 0.00143714
12.90%
Market CapBRL 1.33M
VolumeBRL 1,492
5317
BRL 0.00485011
2.47%
Market CapBRL 1.33M
VolumeBRL 10,316
5318
BRL 0.04
4.14%
Market CapBRL 1.33M
VolumeBRL 29
5320
BRL 0.00000133
0.76%
Market CapBRL 1.33M
VolumeBRL 6,225
5323
BRL 0.01
0.48%
Market CapBRL 1.33M
VolumeBRL 5,712
5325
BRL 0.00152883
7.93%
Market CapBRL 1.33M
VolumeBRL 6,809
5326
BRL 0.00125909
3.03%
Market CapBRL 1.33M
VolumeBRL 207,350
5329
BRL 5.6
0.67%
Market CapBRL 1.33M
VolumeBRL 727,837
Market CapBRL 1.32M
VolumeBRL 101,832
5331
BRL 0.00160059
113.07%
Market CapBRL 1.32M
VolumeBRL 2,004
Market CapBRL 1.32M
VolumeBRL 1,992
5333
BRL 0.03
26.70%
Market CapBRL 1.32M
VolumeBRL 326,444
5334
BRL 0.00001328
0.48%
Market CapBRL 1.32M
VolumeBRL 39,372
5342
BRL 0.03
10.89%
Market CapBRL 1.32M
VolumeBRL 101,552
5335
BRL 0.06
1.12%
Market CapBRL 1.32M
VolumeBRL 138
5314
BRL 0.00440546
8.35%
Market CapBRL 1.32M
VolumeBRL 19,284
5336
BRL 0.00179559
0.88%
Market CapBRL 1.31M
VolumeBRL 6,606
5339
BRL 0.36
2.51%
Market CapBRL 1.31M
VolumeBRL 4,821
Market CapBRL 1.31M
VolumeBRL 201,526
5337
BRL 0.00154182
28.29%
Market CapBRL 1.31M
VolumeBRL 98,438
5344
BRL 0.00087632
53.15%
Market CapBRL 1.31M
VolumeBRL 33,343
Market CapBRL 1.31M
VolumeBRL 16,246
5340
BRL 4.54
20.74%
Market CapBRL 1.3M
VolumeBRL 1,535
5341
BRL 0.11
7.44%
Market CapBRL 1.3M
VolumeBRL 3,179
5352
BRL 0.07
6.56%
Market CapBRL 1.3M
VolumeBRL 6,922
5343
BRL 0.00424045
2.45%
Market CapBRL 1.3M
VolumeBRL 557,895
5345
BRL 3.41
12.20%
Market CapBRL 1.3M
VolumeBRL 29,574
5350
BRL 0.02
3.76%
Market CapBRL 1.3M
VolumeBRL 29,486
5348
BRL 0.00284631
0.37%
Market CapBRL 1.29M
VolumeBRL 597
5353
BRL 0.00365694
2.55%
Market CapBRL 1.3M
VolumeBRL 214,013
5349
Market CapBRL 1.3M
VolumeBRL 70,614
5360
Market CapBRL 1.3M
VolumeBRL 324
5359
BRL 0.00130385
8.99%
Market CapBRL 1.3M
VolumeBRL 6,690
5351
Market CapBRL 1.3M
VolumeBRL 300,496
5361
BRL 0.00001879
15.09%
Market CapBRL 1.3M
VolumeBRL 5,937
5354
BRL 0.00000431
9.74%
Market CapBRL 1.29M
VolumeBRL 15,372
5355
BRL 0.03
0.54%
Market CapBRL 1.29M
VolumeBRL 4,684
5358
BRL 0.00171829
0.10%
Market CapBRL 1.29M
VolumeBRL 2,059
5366
BRL 0.00129349
12.18%
Market CapBRL 1.29M
VolumeBRL 456
5368
Market CapBRL 1.29M
VolumeBRL 52,961
5357
BRL 0.00410413
5.09%
Market CapBRL 1.29M
VolumeBRL 11,316
Market CapBRL 1.29M
VolumeBRL 45,773
5369
BRL 1.29
4.00%
Market CapBRL 1.29M
VolumeBRL 9,309
5372
BRL 0.00032651
6.30%
Market CapBRL 1.28M
VolumeBRL 813,544
5362
BRL 0.00125314
14.54%
Market CapBRL 1.28M
VolumeBRL 4.43M
5363
BRL 0.04
9.04%
Market CapBRL 1.28M
VolumeBRL 23,330
5364
BRL 1.14
0%
Market CapBRL 1.28M
VolumeBRL 2,279
5365
BRL 0.00003584
0%
Market CapBRL 1.26M
VolumeBRL 127
5377
Market CapBRL 1.28M
VolumeBRL 18,418
5338
BRL 0.00000009
9.16%
Market CapBRL 1.28M
VolumeBRL 6,094
5367
BRL 0.00173123
6.50%
Market CapBRL 1.28M
VolumeBRL 4,470
5370
BRL 0.00293727
0.25%
Market CapBRL 1.28M
VolumeBRL 858,525
5371
BRL 0.00132056
4.16%
Market CapBRL 1.27M
VolumeBRL 10,357
5373
BRL 0.00149385
10.24%
Market CapBRL 1.26M
VolumeBRL 1,817
5374
BRL 0.09
6.21%
Market CapBRL 1.27M
VolumeBRL 2,921
5375
BRL 0.00218792
6.26%
Market CapBRL 1.27M
VolumeBRL 517
5376
BRL 0.00128156
4.25%
Market CapBRL 1.27M
VolumeBRL 3,506
5378
BRL 223.13
6.53%
Market CapBRL 1.27M
VolumeBRL 5,543
5379
BRL 0.00321852
0%
Market CapBRL 1.24M
VolumeBRL 129
5380
BRL 0.01
8.36%
Market CapBRL 1.26M
VolumeBRL 1,368
5387
BRL 0.28
0.53%
Market CapBRL 1.26M
VolumeBRL 14.93M
5381
BRL 0.00126034
1.36%
Market CapBRL 1.26M
VolumeBRL 5,558
5388
BRL 0.00126397
21.83%
Market CapBRL 1.26M
VolumeBRL 56,506
5382
BRL 0.01
8.40%
Market CapBRL 1.26M
VolumeBRL 636
5383
BRL 0.00374137
0.89%
Market CapBRL 1.25M
VolumeBRL 1,360
5393
BRL 0.00129916
8.19%
Market CapBRL 1.25M
VolumeBRL 12,273
5385
BRL 0.00128548
8.07%
Market CapBRL 1.25M
VolumeBRL 37,278
5386
BRL 0.0012561
44.74%
Market CapBRL 1.25M
VolumeBRL 10,987
5390
BRL 0.00000002
2.67%
Market CapBRL 1.25M
VolumeBRL 428
5391
BRL 0.00169377
0.75%
Market CapBRL 1.25M
VolumeBRL 608
5389
BRL 0.00012697
6.45%
Market CapBRL 1.25M
VolumeBRL 19,586
5285
BRL 0.0005895
8.93%
Market CapBRL 1.25M
VolumeBRL 964,616
Market CapBRL 1.24M
VolumeBRL 519,186
5396
BRL 0.00124209
13.69%
Market CapBRL 1.24M
VolumeBRL 30,691
5395
BRL 0.02
1.03%
Market CapBRL 1.24M
VolumeBRL 200
5397
Market CapBRL 1.24M
VolumeBRL 188,878
5398
BRL 0.01
4.77%
Market CapBRL 1.24M
VolumeBRL 596,654
5399
BRL 0.05
0%
Market CapBRL 1.2M
VolumeBRL 10
5400
BRL 0.00122445
0%
Market CapBRL 1.22M
VolumeBRL 782
5297
BRL 0
0.28%
Market CapBRL 1.36M
VolumeBRL 113
5298
BRL 0.09
39.21%
Market CapBRL 1.35M
VolumeBRL 195

Data provided by Coingecko API