ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
BRL 0.360823 -2.66%
Market Cap
BRL 1.08M
49.81%
Volume (24)
BRL 318,926
5.79%
Circulating Supply
3,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
BRL 0.360823

Price Change

BRL -0.009852704
2.66%
24h Low / 24h High
BRL 0.347884 / BRL 0.401978

Trading Volume

BRL 318,926
5.79%
Volume / Market Cap
0.29419372
Market Dominance
0.00000500411%
Market Rank
#5806

ShredN Supply

Circulating Supply
3,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
BRL 1,084,068
49.81%

Fully Diluted
Market Cap

BRL 36,135,587
1.03%

ShredN Price Yesterday

Yesterday's Low / High
BRL 0.36285959 / BRL 0.36736758
Yesterday's Open / Close
BRL 0.36736758 / BRL 0.36285959
Yesterday's Change
1.18%
Yesterday's Volume
BRL 234,197.88

ShredN Price History

7d Low / 7d High
BRL 0.060641655 / BRL 0.13913019
30d Low / 30d High
BRL 0.36285959 / BRL 0.46866546
90d Low / 90d High
BRL 0.36285959 / BRL 0.68600612
52 Week Low / 52 Week High
BRL 0.36285959 / BRL 1.0569403
All Time HighDec 19, 2024 (1 months ago)
BRL 89.97
99.60%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.347884
3.87%

Data provided by Coingecko API

SHRED to BRL converter

ShredN
ShredNSHRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to BRL)

SHREDBRL by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (BRL)

Date
1/29/2025
BRL 0.456396
BRL 0
BRL 0.468665
BRL 0.36286
1/28/2025
BRL 0.576683
BRL 0.456396
BRL 0.580367
BRL 0.436846
1/27/2025
BRL 0.622983
BRL 0.576683
BRL 0.632566
BRL 0.556253
1/26/2025
BRL 0.62344
BRL 0.622983
BRL 0.686006
BRL 0.60349
1/25/2025
BRL 0.71699
BRL 0.62344
BRL 0.737248
BRL 0.604755
1/24/2025
BRL 0.783477
BRL 0.71699
BRL 0.783477
BRL 0.694724
1/23/2025
BRL 1.05694
BRL 0.783477
BRL 1.05694
BRL 0.730354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,242
1.72%
Market CapBRL 2.09T
VolumeBRL 42.65B
2
BRL 3,257.55
3.67%
Market CapBRL 392.58B
VolumeBRL 19.76B
3
BRL 3.14
1.80%
Market CapBRL 181.03B
VolumeBRL 4.4B
5
BRL 241.09
3.35%
Market CapBRL 117.35B
VolumeBRL 5.36B
6
BRL 679.37
1.22%
Market CapBRL 99.11B
VolumeBRL 562.49M
8
BRL 0.33
1.34%
Market CapBRL 49.22B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5802
BRL 0.01
5.97%
Market CapBRL 1.09M
VolumeBRL 13,183
5804
Market CapBRL 1.09M
VolumeBRL 21,407
5805
BRL 0.04
3.49%
Market CapBRL 1.08M
VolumeBRL 274
5808
BRL 0.00108247
40.86%
Market CapBRL 1.08M
VolumeBRL 337,305
5807
BRL 0.00108232
1.05%
Market CapBRL 1.08M
VolumeBRL 75

Data provided by Coingecko API