ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
BRL 5.78 -15.15%
Market Cap
BRL 3.43M
15.95%
Volume (24)
BRL 1,357,272
1.57%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
BRL 5.78

Price Change

BRL -1.031817
15.15%
24h Low / 24h High
BRL 5.68 / BRL 6.9

Trading Volume

BRL 1,357,272
1.57%
Volume / Market Cap
0.3957622
Market Dominance
0.000016549281%
Market Rank
#4524

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
BRL 3,429,514
15.95%

Fully Diluted
Market Cap

BRL 571,585,720
10.28%

ShredN Price Yesterday

Yesterday's Low / High
BRL 6.3581103 / BRL 6.3833978
Yesterday's Open / Close
BRL 6.3581103 / BRL 6.3833978
Yesterday's Change
9.27%
Yesterday's Volume
BRL 1,084,443.5

ShredN Price History

7d Low / 7d High
BRL 0.94908008 / BRL 13.121703
30d Low / 30d High
BRL 6.3581103 / BRL 8.37209
90d Low / 90d High
BRL 6.3581103 / BRL 12.049658
52 Week Low / 52 Week High
BRL 6.3581103 / BRL 82.544698
All Time HighDec 19, 2024 (6 days ago)
BRL 89.97
93.69%
All Time LowOct 18, 2023 (1 years ago)
BRL 1.91
197.17%

Data provided by Coingecko API

SHRED to BRL converter

ShredN
ShredNSHRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to BRL)

SHREDBRL by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (BRL)

Date
12/24/2024
BRL 8.37209
BRL 0
BRL 8.37209
BRL 6.35811
12/23/2024
BRL 8.045488
BRL 8.37209
BRL 8.340851
BRL 7.829682
12/22/2024
BRL 8.84511
BRL 8.045488
BRL 8.84511
BRL 7.948902
12/21/2024
BRL 9.408014
BRL 8.84511
BRL 14.330431
BRL 8.617294
12/20/2024
BRL 75.309772
BRL 9.408014
BRL 75.309772
BRL 8.65737
12/19/2024
BRL 58.904544
BRL 75.309772
BRL 82.544698
BRL 55.357855
12/18/2024
BRL 39.679105
BRL 58.904544
BRL 61.413323
BRL 39.679105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,201
3.45%
Market CapBRL 1.95T
VolumeBRL 47.7B
2
BRL 3,478.61
1.36%
Market CapBRL 419.09B
VolumeBRL 23.64B
4
BRL 2.28
0.04%
Market CapBRL 130.48B
VolumeBRL 4.59B
5
BRL 707.18
2.70%
Market CapBRL 103.15B
VolumeBRL 1.01B
6
BRL 196.33
1.31%
Market CapBRL 94.13B
VolumeBRL 4.37B
7
BRL 0.33
1.07%
Market CapBRL 48.73B
VolumeBRL 3.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.43M
VolumeBRL 3,146
4522
BRL 0.00386958
3.32%
Market CapBRL 3.43M
VolumeBRL 4,252
4523
BRL 0.00351867
0.32%
Market CapBRL 3.43M
VolumeBRL 948,082
4525
BRL 0.00345694
4.39%
Market CapBRL 3.43M
VolumeBRL 6,236
4526
BRL 0.00342268
5.82%
Market CapBRL 3.42M
VolumeBRL 6,261

Data provided by Coingecko API