Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 88.12+ 9.80%
Market Cap
JPY 22.9B
9.24%
Volume (24)
JPY 3,369,409,200
6.82%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 88.12

Price Change

JPY 7.86
9.80%
24h Low / 24h High
JPY 77.87 / JPY 89.65

Trading Volume

JPY 3,369,409,200
6.82%
Volume / Market Cap
0.14712714
Market Dominance
0.0045887708%
Market Rank
#400

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 22,901,344,000
9.24%

Fully Diluted
Market Cap

JPY 88,046,817,000
9.71%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 79.736745 / JPY 80.76533
Yesterday's Open / Close
JPY 80.76533 / JPY 79.736745
Yesterday's Change
9.81%
Yesterday's Volume
JPY 1,950,314,700

Open Campus Price History

7d Low / 7d High
JPY 0.4791187 / JPY 0.54636655
30d Low / 30d High
JPY 77.926824 / JPY 81.749671
90d Low / 90d High
JPY 74.288313 / JPY 82.314782
52 Week Low / 52 Week High
JPY 74.288313 / JPY 84.323503
All Time HighApr 29, 2023 (1 years ago)
JPY 228.23
61.44%
All Time LowOct 20, 2023 (1 years ago)
JPY 56.24
56.51%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
11/22/2024
JPY 81.039696
JPY 0
JPY 81.702128
JPY 77.926824
11/21/2024
JPY 76.930022
JPY 81.039696
JPY 81.749671
JPY 74.288313
11/20/2024
JPY 78.366431
JPY 76.930022
JPY 80.488353
JPY 75.244617
11/19/2024
JPY 83.211804
JPY 78.366431
JPY 83.211804
JPY 77.84135
11/18/2024
JPY 77.895518
JPY 83.211804
JPY 83.60495
JPY 77.895518
11/17/2024
JPY 83.182364
JPY 77.895518
JPY 83.182364
JPY 77.950862
11/16/2024
JPY 80.973332
JPY 83.182364
JPY 84.323503
JPY 80.695553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,535
0.06%
Market CapJPY 1.95T
VolumeJPY 72.53B
2
JPY 3,363.31
0.11%
Market CapJPY 404.61B
VolumeJPY 38.68B
4
JPY 258.54
0.03%
Market CapJPY 122.69B
VolumeJPY 8.9B
5
JPY 668.2
6.41%
Market CapJPY 97.48B
VolumeJPY 2.84B
6
JPY 1.55
11.68%
Market CapJPY 88.22B
VolumeJPY 17.51B
7
JPY 0.462742
18.45%
Market CapJPY 67.92B
VolumeJPY 20.23B

Data provided by Coingecko API

More Cryptocurrencies

397
JPY 172.53
14.38%
Market CapJPY 23.14B
VolumeJPY 1.2B
398
JPY 3,260.25
5.51%
Market CapJPY 23.1B
VolumeJPY 9.02B
399
JPY 1,460.81
10.53%
Market CapJPY 22.91B
VolumeJPY 4.89B
401
JPY 1.07
5.35%
Market CapJPY 22.81B
VolumeJPY 4.98B
402
JPY 57.54
5.07%
Market CapJPY 22.78B
VolumeJPY 3.45B

Data provided by Coingecko API