Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 92.63+2.10%
Market Cap
JPY 24.18B
2.52%
Volume (24)
JPY 968,058,440
1.75%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 92.63

Price Change

JPY 1.91
2.10%
24h Low / 24h High
JPY 87.8 / JPY 95.02

Trading Volume

JPY 968,058,440
1.75%
Volume / Market Cap
0.040035892
Market Dominance
0.0062507675%
Market Rank
#361

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 24,179,764,000
2.52%

Fully Diluted
Market Cap

JPY 92,961,848,000
0.83%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 93.253747 / JPY 94.226685
Yesterday's Open / Close
JPY 93.253747 / JPY 94.226685
Yesterday's Change
1.18%
Yesterday's Volume
JPY 996,052,750

Open Campus Price History

7d Low / 7d High
JPY 0.54082892 / JPY 0.64221801
30d Low / 30d High
JPY 88.819654 / JPY 94.532175
90d Low / 90d High
JPY 88.819654 / JPY 99.418498
52 Week Low / 52 Week High
JPY 83.33714 / JPY 99.418498
All Time HighApr 29, 2023 (12 months ago)
JPY 228.23
59.25%
All Time LowOct 20, 2023 (6 months ago)
JPY 56.24
65.38%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
4/25/2024
JPY 90.680881
JPY 0
JPY 94.532175
JPY 88.819654
4/24/2024
JPY 96.782726
JPY 90.680881
JPY 99.418498
JPY 89.406698
4/23/2024
JPY 97.887202
JPY 96.782726
JPY 98.790033
JPY 95.26909
4/22/2024
JPY 97.280543
JPY 97.887202
JPY 98.845094
JPY 96.255138
4/21/2024
JPY 98.294777
JPY 97.280543
JPY 99.302959
JPY 96.143899
4/20/2024
JPY 90.776999
JPY 98.294777
JPY 99.156034
JPY 89.240527
4/19/2024
JPY 88.673011
JPY 90.776999
JPY 91.495427
JPY 83.33714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,376
0.05%
Market CapJPY 1.27T
VolumeJPY 32.28B
2
JPY 3,149.23
0.12%
Market CapJPY 385.18B
VolumeJPY 14.74B
4
JPY 612.18
0.77%
Market CapJPY 94.54B
VolumeJPY 1.47B
8
JPY 0.524245
0.74%
Market CapJPY 28.94B
VolumeJPY 1.21B
11
JPY 0.468681
1.62%
Market CapJPY 16.62B
VolumeJPY 352.34M
580
JPY 1.002
0.26%
Market CapJPY 70.75M
VolumeJPY 876,008

Data provided by Coingecko API

More Cryptocurrencies

358
JPY 145.55
1.95%
Market CapJPY 24.39B
VolumeJPY 5.65B
359
Market CapJPY 24.37B
VolumeJPY 358.12M
360
JPY 0.03326489
0.50%
Market CapJPY 24.21B
VolumeJPY 4.98B
362
JPY 46.57
0.26%
Market CapJPY 24.03B
VolumeJPY 1.72B
363
JPY 3.26
1.44%
Market CapJPY 23.97B
VolumeJPY 12.76B

Data provided by Coingecko API