Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 21.13+ 1.51%
Market Cap
JPY 12.33B
1.64%
Volume (24)
JPY 7,593,363,400
3.39%
Circulating Supply
582,695,260 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 21.13

Price Change

JPY 0.31486
1.51%
24h Low / 24h High
JPY 20.58 / JPY 23.68

Trading Volume

JPY 7,593,363,400
3.39%
Volume / Market Cap
0.6158866
Market Dominance
0.0020008779%
Market Rank
#608

Open Campus Supply

Circulating Supply
582,695,256 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 12,329,158,000
1.64%

Fully Diluted
Market Cap

JPY 21,158,845,000
0.24%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 21.139594 / JPY 21.278855
Yesterday's Open / Close
JPY 21.139594 / JPY 21.278855
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,410,707,900

Open Campus Price History

7d Low / 7d High
JPY 0.1301429 / JPY 0.15693262
30d Low / 30d High
JPY 19.63956 / JPY 21.278855
90d Low / 90d High
JPY 19.175138 / JPY 21.278855
52 Week Low / 52 Week High
JPY 19.175138 / JPY 21.278855
All Time HighApr 29, 2023 (2 years ago)
JPY 228.23
90.71%
All Time LowApr 7, 2025 (5 months ago)
JPY 13.73
54.40%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
9/18/2025
JPY 20.346853
JPY 0
JPY 21.278855
JPY 20.325723
9/17/2025
JPY 19.873026
JPY 20.346853
JPY 20.394303
JPY 19.488626
9/16/2025
JPY 19.501943
JPY 19.873026
JPY 19.983687
JPY 19.290184
9/15/2025
JPY 20.072749
JPY 19.501943
JPY 20.448577
JPY 19.175138
9/14/2025
JPY 21.071169
JPY 20.072749
JPY 21.071169
JPY 19.901103
9/13/2025
JPY 20.494382
JPY 21.071169
JPY 20.974492
JPY 20.494382
9/12/2025
JPY 20.118222
JPY 20.494382
JPY 20.467079
JPY 20.031619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 22 minutes and 44 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,781
1.40%
Market CapJPY 2.31T
VolumeJPY 37.65B
2
JPY 4,466.27
2.76%
Market CapJPY 539.22B
VolumeJPY 28.79B
3
JPY 3
3.84%
Market CapJPY 179.57B
VolumeJPY 5.58B
5
JPY 979.18
1.45%
Market CapJPY 136.18B
VolumeJPY 2.23B
6
JPY 237.65
4.40%
Market CapJPY 128.98B
VolumeJPY 9.09B
8
JPY 0.265855
6.22%
Market CapJPY 40.15B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 9.13
1.93%
Market CapJPY 12.38B
VolumeJPY 1.25B
606
JPY 411.29
2.68%
Market CapJPY 12.34B
VolumeJPY 25.14M
607
JPY 33.46
10.38%
Market CapJPY 12.33B
VolumeJPY 2.45B
609
JPY 0.072353
2.22%
Market CapJPY 12.24B
VolumeJPY 1.95B
610
JPY 0.765033
0.26%
Market CapJPY 12.19B
VolumeJPY 48.32M

Data provided by Coingecko API