Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 29.34 -17.53%
Market Cap
JPY 7.63B
17.40%
Volume (24)
JPY 1,349,627,300
0.50%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 29.34

Price Change

JPY -6.2352784
17.53%
24h Low / 24h High
JPY 29.61 / JPY 36.2

Trading Volume

JPY 1,349,627,300
0.50%
Volume / Market Cap
0.17684418
Market Dominance
0.0018295126%
Market Rank
#665

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 7,631,731,400
17.40%

Fully Diluted
Market Cap

JPY 29,341,058,000
18.52%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 35.934131 / JPY 36.087056
Yesterday's Open / Close
JPY 36.087056 / JPY 35.934131
Yesterday's Change
18.52%
Yesterday's Volume
JPY 1,422,923,600

Open Campus Price History

7d Low / 7d High
JPY 0.21521638 / JPY 0.25213401
30d Low / 30d High
JPY 32.772571 / JPY 36.087056
90d Low / 90d High
JPY 32.189159 / JPY 36.477831
52 Week Low / 52 Week High
JPY 32.189159 / JPY 40.292018
All Time HighApr 29, 2023 (1 years ago)
JPY 228.23
87.02%
All Time LowMar 3, 2025 (0 days ago)
JPY 29.76
0.43%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
3/2/2025
JPY 33.259835
JPY 0
JPY 36.087056
JPY 32.981026
3/1/2025
JPY 34.519444
JPY 33.259835
JPY 34.668958
JPY 32.772571
2/28/2025
JPY 34.600857
JPY 34.519444
JPY 34.816128
JPY 32.189159
2/27/2025
JPY 35.589564
JPY 34.600857
JPY 36.477831
JPY 34.211546
2/26/2025
JPY 34.738106
JPY 35.589564
JPY 35.791337
JPY 33.34207
2/25/2025
JPY 34.473892
JPY 34.738106
JPY 35.293525
JPY 33.024444
2/24/2025
JPY 40.292018
JPY 34.473892
JPY 40.292018
JPY 34.6751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,639
8.67%
Market CapJPY 1.71T
VolumeJPY 70.49B
2
JPY 2,113.96
15.14%
Market CapJPY 256.55B
VolumeJPY 32.91B
4
JPY 2.4
16.33%
Market CapJPY 139.39B
VolumeJPY 14.2B
5
JPY 571.24
7.75%
Market CapJPY 84.33B
VolumeJPY 1.55B
6
JPY 143.29
17.31%
Market CapJPY 73.09B
VolumeJPY 10.88B
9
JPY 0.198469
14.94%
Market CapJPY 29.64B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

662
JPY 9.64
0.61%
Market CapJPY 7.7B
VolumeJPY 40.89M
655
JPY 208.43
16.84%
Market CapJPY 7.7B
VolumeJPY 2.82B
Market CapJPY 7.7B
VolumeJPY 0
Market CapJPY 7.63B
VolumeJPY 1.37B
667
JPY 147.93
1.30%
Market CapJPY 7.62B
VolumeJPY 187.35M

Data provided by Coingecko API