Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 76.75+ 0.10%
Market Cap
JPY 19.96B
0.09%
Volume (24)
JPY 1,403,746,000
1.43%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 76.75

Price Change

JPY 0.077239
0.10%
24h Low / 24h High
JPY 74.03 / JPY 76.75

Trading Volume

JPY 1,403,746,000
1.43%
Volume / Market Cap
0.070314993
Market Dominance
0.0035965144%
Market Rank
#473

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 19,963,679,000
0.09%

Fully Diluted
Market Cap

JPY 76,752,631,000
1.31%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 75.631129 / JPY 75.888196
Yesterday's Open / Close
JPY 75.888196 / JPY 75.631129
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1,412,131,000

Open Campus Price History

7d Low / 7d High
JPY 0.47621842 / JPY 0.56548943
30d Low / 30d High
JPY 74.302028 / JPY 78.436825
90d Low / 90d High
JPY 74.302028 / JPY 81.129107
52 Week Low / 52 Week High
JPY 74.302028 / JPY 89.907892
All Time HighApr 29, 2023 (1 years ago)
JPY 228.23
66.46%
All Time LowOct 20, 2023 (1 years ago)
JPY 56.24
36.13%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
1/25/2025
JPY 76.138042
JPY 0
JPY 76.968312
JPY 74.302028
1/24/2025
JPY 77.721306
JPY 76.138042
JPY 79.265959
JPY 76.263133
1/23/2025
JPY 78.549774
JPY 77.721306
JPY 78.660073
JPY 76.089137
1/22/2025
JPY 80.575741
JPY 78.549774
JPY 81.129107
JPY 78.787823
1/21/2025
JPY 78.572901
JPY 80.575741
JPY 81.191744
JPY 77.259582
1/20/2025
JPY 79.33466
JPY 78.572901
JPY 85.486659
JPY 78.039422
1/19/2025
JPY 89.202247
JPY 79.33466
JPY 89.907892
JPY 80.189438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,082
0.61%
Market CapJPY 2.08T
VolumeJPY 19.01B
2
JPY 3,344.82
1.34%
Market CapJPY 403.08B
VolumeJPY 11.61B
3
JPY 3.13
0.82%
Market CapJPY 180.43B
VolumeJPY 2.84B
5
JPY 258.23
3.64%
Market CapJPY 125.54B
VolumeJPY 5.29B
6
JPY 689.49
0.73%
Market CapJPY 100.61B
VolumeJPY 438.55M
7
JPY 0.354226
1.03%
Market CapJPY 52.35B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.2B
VolumeJPY 445.24M
470
JPY 13,924.92
0.40%
Market CapJPY 20.12B
VolumeJPY 4.01M
Market CapJPY 20.11B
VolumeJPY 5.62B
472
JPY 248.92
5.65%
Market CapJPY 19.91B
VolumeJPY 775.14M
474
JPY 49.37
4.47%
Market CapJPY 19.89B
VolumeJPY 392.82M

Data provided by Coingecko API