Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 17.64+ 0.54%
Market Cap
JPY 4.59B
0.51%
Volume (24)
JPY 695,472,250
0.49%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 17.64

Price Change

JPY 0.095396
0.54%
24h Low / 24h High
JPY 16.36 / JPY 17.69

Trading Volume

JPY 695,472,250
0.49%
Volume / Market Cap
0.15158442
Market Dominance
0.00093763242%
Market Rank
#872

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 4,588,019,300
0.51%

Fully Diluted
Market Cap

JPY 17,639,161,000
4.42%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 16.752131 / JPY 17.031383
Yesterday's Open / Close
JPY 17.031383 / JPY 16.752131
Yesterday's Change
4.43%
Yesterday's Volume
JPY 783,599,530

Open Campus Price History

7d Low / 7d High
JPY 0.11419249 / JPY 0.14358246
30d Low / 30d High
JPY 16.661255 / JPY 18.094447
90d Low / 90d High
JPY 16.661255 / JPY 19.346875
52 Week Low / 52 Week High
JPY 16.661255 / JPY 20.698304
All Time HighApr 29, 2023 (2 years ago)
JPY 228.23
92.25%
All Time LowApr 7, 2025 (2 months ago)
JPY 13.73
28.79%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
6/22/2025
JPY 17.795559
JPY 0
JPY 17.951352
JPY 16.661255
6/21/2025
JPY 18.557798
JPY 17.795559
JPY 18.767069
JPY 17.647533
6/20/2025
JPY 19.044358
JPY 18.557798
JPY 19.346875
JPY 18.392057
6/19/2025
JPY 19.164372
JPY 19.044358
JPY 19.295438
JPY 18.797022
6/18/2025
JPY 18.889606
JPY 19.164372
JPY 19.361889
JPY 18.555637
6/17/2025
JPY 19.871241
JPY 18.889606
JPY 20.076285
JPY 18.734349
6/16/2025
JPY 20.113154
JPY 19.871241
JPY 20.698304
JPY 20.028822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,389
1.18%
Market CapJPY 2.02T
VolumeJPY 49.6B
2
JPY 2,247.42
0.79%
Market CapJPY 271.26B
VolumeJPY 23.81B
4
JPY 2
1.84%
Market CapJPY 117.67B
VolumeJPY 4.84B
5
JPY 618.67
1.74%
Market CapJPY 90.3B
VolumeJPY 1.09B
6
JPY 133.77
0.19%
Market CapJPY 71.06B
VolumeJPY 5.64B
9
JPY 0.151983
2.30%
Market CapJPY 22.76B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

869
JPY 0.00509605
3.41%
Market CapJPY 4.6B
VolumeJPY 427.8M
870
Market CapJPY 4.6B
VolumeJPY 1.41B
871
JPY 17.04
21.08%
Market CapJPY 4.6B
VolumeJPY 1.53B
873
JPY 9.12
0.90%
Market CapJPY 4.56B
VolumeJPY 528.85M
874
JPY 0.067027
5.35%
Market CapJPY 4.54B
VolumeJPY 507.83M

Data provided by Coingecko API