Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 20.18+ 3.43%
Market Cap
JPY 5.24B
2.89%
Volume (24)
JPY 1,201,263,400
0.00%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 20.18

Price Change

JPY 0.670092
3.43%
24h Low / 24h High
JPY 19.06 / JPY 20.64

Trading Volume

JPY 1,201,263,400
0.00%
Volume / Market Cap
0.22903754
Market Dominance
0.0012176731%
Market Rank
#818

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 5,244,831,900
2.89%

Fully Diluted
Market Cap

JPY 20,164,352,000
3.44%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 19.464945 / JPY 19.524262
Yesterday's Open / Close
JPY 19.524262 / JPY 19.464945
Yesterday's Change
3.52%
Yesterday's Volume
JPY 940,983,360

Open Campus Price History

7d Low / 7d High
JPY 0.10885174 / JPY 0.14315967
30d Low / 30d High
JPY 18.383356 / JPY 19.630161
90d Low / 90d High
JPY 16.718929 / JPY 19.630161
52 Week Low / 52 Week High
JPY 15.024359 / JPY 19.630161
All Time HighApr 29, 2023 (1 years ago)
JPY 228.23
91.18%
All Time LowApr 7, 2025 (18 days ago)
JPY 13.73
46.58%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
4/24/2025
JPY 18.970493
JPY 0
JPY 19.630161
JPY 18.383356
4/23/2025
JPY 18.622056
JPY 18.970493
JPY 19.077972
JPY 18.503331
4/22/2025
JPY 17.167479
JPY 18.622056
JPY 18.660367
JPY 16.718929
4/21/2025
JPY 17.072886
JPY 17.167479
JPY 17.933333
JPY 17.039767
4/20/2025
JPY 16.982358
JPY 17.072886
JPY 17.354834
JPY 16.550299
4/19/2025
JPY 15.853965
JPY 16.982358
JPY 16.959232
JPY 15.853965
4/18/2025
JPY 15.156818
JPY 15.853965
JPY 15.755727
JPY 15.024359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,355
2.05%
Market CapJPY 1.89T
VolumeJPY 39.49B
2
JPY 1,803.78
1.87%
Market CapJPY 217.7B
VolumeJPY 16.35B
4
JPY 2.21
0.51%
Market CapJPY 128.85B
VolumeJPY 3.41B
5
JPY 606
0.96%
Market CapJPY 88.41B
VolumeJPY 918.42M
6
JPY 152.83
1.09%
Market CapJPY 79.04B
VolumeJPY 5.1B
8
JPY 0.184358
1.80%
Market CapJPY 27.44B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

815
JPY 9.02
4.56%
Market CapJPY 5.28B
VolumeJPY 1.58B
816
JPY 17.58
14.21%
Market CapJPY 5.26B
VolumeJPY 97.75M
817
JPY 5,073.22
2.61%
Market CapJPY 5.25B
VolumeJPY 108.62M
819
JPY 149.02
0.81%
Market CapJPY 5.24B
VolumeJPY 47.29M
821
JPY 20.16
3.29%
Market CapJPY 5.24B
VolumeJPY 1.21B

Data provided by Coingecko API