Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 82.03+ 5.40%
Market Cap
JPY 21.37B
5.55%
Volume (24)
JPY 1,888,380,400
4.40%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 82.03

Price Change

JPY 4.2
5.40%
24h Low / 24h High
JPY 75.58 / JPY 84.04

Trading Volume

JPY 1,888,380,400
4.40%
Volume / Market Cap
0.08837613
Market Dominance
0.0040042563%
Market Rank
#470

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 21,367,539,000
5.55%

Fully Diluted
Market Cap

JPY 82,149,927,000
5.20%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 77.739115 / JPY 78.435572
Yesterday's Open / Close
JPY 78.435572 / JPY 77.739115
Yesterday's Change
5.05%
Yesterday's Volume
JPY 1,252,537,100

Open Campus Price History

7d Low / 7d High
JPY 0.45778463 / JPY 0.63647601
30d Low / 30d High
JPY 76.251353 / JPY 80.586299
90d Low / 90d High
JPY 71.769242 / JPY 86.57587
52 Week Low / 52 Week High
JPY 71.769242 / JPY 99.795426
All Time HighApr 29, 2023 (1 years ago)
JPY 228.23
63.90%
All Time LowOct 20, 2023 (1 years ago)
JPY 56.24
46.51%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
12/22/2024
JPY 78.469022
JPY 0
JPY 79.939548
JPY 76.251353
12/21/2024
JPY 82.961707
JPY 78.469022
JPY 86.57587
JPY 77.613372
12/20/2024
JPY 81.11015
JPY 82.961707
JPY 82.748517
JPY 71.769242
12/19/2024
JPY 84.149048
JPY 81.11015
JPY 85.330791
JPY 78.22754
12/18/2024
JPY 90.933444
JPY 84.149048
JPY 91.232914
JPY 84.544292
12/17/2024
JPY 96.721432
JPY 90.933444
JPY 96.721432
JPY 90.940615
12/16/2024
JPY 97.914337
JPY 96.721432
JPY 99.795426
JPY 93.333838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,806
3.18%
Market CapJPY 1.84T
VolumeJPY 64.1B
2
JPY 3,307.57
0.22%
Market CapJPY 399.27B
VolumeJPY 34.66B
4
JPY 2.16
3.78%
Market CapJPY 123.76B
VolumeJPY 10.08B
5
JPY 679.15
3.54%
Market CapJPY 99.18B
VolumeJPY 1.89B
6
JPY 184.42
0.94%
Market CapJPY 88.54B
VolumeJPY 5.91B
7
JPY 0.310266
2.35%
Market CapJPY 45.76B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

464
JPY 6,266.17
1.36%
Market CapJPY 21.75B
VolumeJPY 3.45B
468
Market CapJPY 21.68B
VolumeJPY 675.19M
469
JPY 40.34
2.00%
Market CapJPY 21.38B
VolumeJPY 4.4B
471
JPY 21.29
18.36%
Market CapJPY 21.32B
VolumeJPY 9.45B
472
JPY 267.77
1.70%
Market CapJPY 21.14B
VolumeJPY 42.68M

Data provided by Coingecko API