Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.455741+ 10.18%
Market Cap
GBP 118.53M
9.89%
Volume (24)
GBP 14,651,586
6.83%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.455741

Price Change

GBP 0.04211639
10.18%
24h Low / 24h High
GBP 0.401612 / GBP 0.455535

Trading Volume

GBP 14,651,586
6.83%
Volume / Market Cap
0.12361528
Market Dominance
0.0046644953%
Market Rank
#401

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 118,525,690
9.89%

Fully Diluted
Market Cap

GBP 455,685,460
10.11%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.4111564 / GBP 0.41652649
Yesterday's Open / Close
GBP 0.41652649 / GBP 0.4111564
Yesterday's Change
10.12%
Yesterday's Volume
GBP 10,058,248

Open Campus Price History

7d Low / 7d High
GBP 0.4791187 / GBP 0.54636655
30d Low / 30d High
GBP 0.40184107 / GBP 0.42052137
90d Low / 90d High
GBP 0.3785972 / GBP 0.42052137
52 Week Low / 52 Week High
GBP 0.3785972 / GBP 0.43300587
All Time HighApr 29, 2023 (1 years ago)
GBP 1.33
65.84%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.30938
47.08%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
11/22/2024
GBP 0.417594
GBP 0
GBP 0.420521
GBP 0.401841
11/21/2024
GBP 0.392196
GBP 0.417594
GBP 0.420205
GBP 0.378597
11/20/2024
GBP 0.398663
GBP 0.392196
GBP 0.408077
GBP 0.383034
11/19/2024
GBP 0.425342
GBP 0.398663
GBP 0.425342
GBP 0.396977
11/18/2024
GBP 0.400157
GBP 0.425342
GBP 0.426345
GBP 0.399211
11/17/2024
GBP 0.427146
GBP 0.400157
GBP 0.427146
GBP 0.399598
11/16/2024
GBP 0.415803
GBP 0.427146
GBP 0.433006
GBP 0.414497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,571
0.73%
Market CapGBP 1.95T
VolumeGBP 79.55B
2
GBP 3,342.26
0.86%
Market CapGBP 402.94B
VolumeGBP 36.46B
4
GBP 258.48
0.51%
Market CapGBP 122.81B
VolumeGBP 9B
5
GBP 667.41
6.10%
Market CapGBP 97.32B
VolumeGBP 2.57B
6
GBP 1.54
12.40%
Market CapGBP 88.17B
VolumeGBP 17.54B
7
GBP 0.45888
16.99%
Market CapGBP 67.75B
VolumeGBP 23.45B

Data provided by Coingecko API

More Cryptocurrencies

400
GBP 0.00458455
1.07%
Market CapGBP 118.24M
VolumeGBP 86.17M
402
GBP 0.297321
4.93%
Market CapGBP 117.96M
VolumeGBP 17.18M
403
GBP 0.00551937
4.17%
Market CapGBP 117.34M
VolumeGBP 33.67M
405
GBP 0.00758984
5.82%
Market CapGBP 116.87M
VolumeGBP 1.09M
404
GBP 1.49
24.15%
Market CapGBP 116.85M
VolumeGBP 721,773
406
GBP 0.130348
7.93%
Market CapGBP 116.65M
VolumeGBP 38.73M
407
GBP 0.220021
6.52%
Market CapGBP 116.46M
VolumeGBP 12.57M
408
GBP 0.140756
6.44%
Market CapGBP 116M
VolumeGBP 450,317
409
GBP 0.00000166
27.82%
Market CapGBP 115.45M
VolumeGBP 14.31M
410
GBP 0.866152
12.24%
Market CapGBP 115.44M
VolumeGBP 6.21M
412
GBP 0.01427803
7.42%
Market CapGBP 115.4M
VolumeGBP 25.12M
411
GBP 0.00598386
0.37%
Market CapGBP 115.22M
VolumeGBP 5.01M
413
GBP 0.00277104
4.26%
Market CapGBP 114.18M
VolumeGBP 26.76M
414
GBP 0.135216
6.85%
Market CapGBP 113.39M
VolumeGBP 16.77M
415
GBP 0.189266
7.13%
Market CapGBP 113.2M
VolumeGBP 1.65M
417
GBP 0.01844272
12.77%
Market CapGBP 112.47M
VolumeGBP 9.3M
418
GBP 1.55
6.03%
Market CapGBP 112.31M
VolumeGBP 12.01M
416
GBP 2,667.58
0.38%
Market CapGBP 112.27M
VolumeGBP 4,868
419
GBP 0.111754
8.33%
Market CapGBP 112M
VolumeGBP 195.1M
420
GBP 0.392256
11.00%
Market CapGBP 111.69M
VolumeGBP 12.81M
421
GBP 0.111232
5.39%
Market CapGBP 111.2M
VolumeGBP 94.37M
425
GBP 0.00074328
9.50%
Market CapGBP 110.68M
VolumeGBP 900,718
422
GBP 0.125345
1.38%
Market CapGBP 110.21M
VolumeGBP 3.96M
424
GBP 0.579102
5.76%
Market CapGBP 110.19M
VolumeGBP 43.11M
423
GBP 0.01976272
3.83%
Market CapGBP 110.03M
VolumeGBP 23.69M
426
GBP 0.02489977
3.47%
Market CapGBP 109.68M
VolumeGBP 9.03M
427
GBP 0.464065
6.91%
Market CapGBP 109.3M
VolumeGBP 1.51M
Market CapGBP 108.35M
VolumeGBP 37.73M
430
GBP 0.04307738
2.51%
Market CapGBP 107.85M
VolumeGBP 3.46M
429
GBP 0.00155024
15.64%
Market CapGBP 107.74M
VolumeGBP 14.88M
431
GBP 1.2
1.47%
Market CapGBP 107.7M
VolumeGBP 1.25M
433
GBP 1.082
3.60%
Market CapGBP 106.73M
VolumeGBP 1.25M
432
GBP 6.49
6.97%
Market CapGBP 106.64M
VolumeGBP 15.9M
435
GBP 0.424334
5.54%
Market CapGBP 106.03M
VolumeGBP 6.74M
434
GBP 0.958875
0.52%
Market CapGBP 106.03M
VolumeGBP 385,214
437
GBP 0.258047
7.07%
Market CapGBP 105.6M
VolumeGBP 35.1M
436
GBP 7.64
2.39%
Market CapGBP 105.46M
VolumeGBP 5.49M
438
GBP 0.00004518
10.58%
Market CapGBP 105.27M
VolumeGBP 6.95M
439
GBP 0.10518
19.59%
Market CapGBP 104.95M
VolumeGBP 58.42M
440
GBP 0.095212
1.62%
Market CapGBP 104.74M
VolumeGBP 5.53M
441
GBP 0.841399
0.15%
Market CapGBP 104.42M
VolumeGBP 1.08M
443
GBP 0.688904
2.29%
Market CapGBP 103.59M
VolumeGBP 45.69M
Market CapGBP 103.54M
VolumeGBP 1.11M
Market CapGBP 103.03M
VolumeGBP 6.77M
445
Market CapGBP 102.7M
VolumeGBP 2,176
446
GBP 0.160744
0.31%
Market CapGBP 101.89M
VolumeGBP 139,683
447
GBP 0.394381
3.70%
Market CapGBP 101.88M
VolumeGBP 7.89M
448
GBP 1.24
2.50%
Market CapGBP 101.19M
VolumeGBP 14.45M
450
GBP 0.01368766
8.63%
Market CapGBP 100.98M
VolumeGBP 41.35M
449
GBP 70.01
1.67%
Market CapGBP 100.94M
VolumeGBP 619,459
452
GBP 0.00066454
6.36%
Market CapGBP 100.87M
VolumeGBP 17.4M
451
GBP 2.82
2.10%
Market CapGBP 100.4M
VolumeGBP 1.65M
453
GBP 1.42
2.34%
Market CapGBP 100.38M
VolumeGBP 815,069
455
GBP 1.16
0.94%
Market CapGBP 100.06M
VolumeGBP 1.35M
454
GBP 13.58
4.73%
Market CapGBP 99.99M
VolumeGBP 12.14M
456
GBP 0.36259
7.86%
Market CapGBP 99.15M
VolumeGBP 33.55M
457
GBP 0.0199789
7.64%
Market CapGBP 98.88M
VolumeGBP 47.42M
458
GBP 0.097908
3.36%
Market CapGBP 98.01M
VolumeGBP 26.09M
460
GBP 0.01093567
0.23%
Market CapGBP 97.76M
VolumeGBP 554,209
Market CapGBP 97.68M
VolumeGBP 7.65M
461
GBP 1.008
3.57%
Market CapGBP 97.62M
VolumeGBP 37.99M
462
GBP 3.15
4.61%
Market CapGBP 97.31M
VolumeGBP 28.97M
463
GBP 0.051297
2.33%
Market CapGBP 96.9M
VolumeGBP 1.7M
464
GBP 25.56
2.21%
Market CapGBP 96.85M
VolumeGBP 131,756
Market CapGBP 96.46M
VolumeGBP 178,233
467
GBP 0.097062
8.56%
Market CapGBP 96.35M
VolumeGBP 3.65M
466
Market CapGBP 96.31M
VolumeGBP 28.63M
469
GBP 10.4
8.84%
Market CapGBP 96.13M
VolumeGBP 13.02M
468
GBP 0.255485
24.17%
Market CapGBP 96.05M
VolumeGBP 958,755
470
GBP 4.57
16.86%
Market CapGBP 95.83M
VolumeGBP 395,928
471
GBP 0.00685291
12.82%
Market CapGBP 95.46M
VolumeGBP 8.38M
472
GBP 0.00010492
3.85%
Market CapGBP 94.61M
VolumeGBP 6.47M
473
GBP 0.082858
17.45%
Market CapGBP 94.38M
VolumeGBP 120.01M
474
GBP 2,870.08
0.29%
Market CapGBP 94.04M
VolumeGBP 65,063
475
GBP 0.182126
6.06%
Market CapGBP 94.04M
VolumeGBP 64.48M
477
GBP 23.49
9.43%
Market CapGBP 93.92M
VolumeGBP 137,098
476
GBP 0.00098292
9.00%
Market CapGBP 93.71M
VolumeGBP 11.86M
478
GBP 0.000219
0.54%
Market CapGBP 92.3M
VolumeGBP 2.81M
479
GBP 0.115303
3.77%
Market CapGBP 92.11M
VolumeGBP 14.66M
482
GBP 0.072619
8.59%
Market CapGBP 91.6M
VolumeGBP 36.54M
481
GBP 0.00554703
11.85%
Market CapGBP 91.55M
VolumeGBP 18.85M
480
GBP 0.44408
3.15%
Market CapGBP 91.52M
VolumeGBP 73.54M
Market CapGBP 91.34M
VolumeGBP 4.21M
484
GBP 0.095146
19.78%
Market CapGBP 91.2M
VolumeGBP 11.75M
485
GBP 0.00012502
10.07%
Market CapGBP 90.99M
VolumeGBP 35.29M
486
GBP 0.00570703
8.49%
Market CapGBP 90.93M
VolumeGBP 388.41M
489
GBP 0.04531522
8.75%
Market CapGBP 89.76M
VolumeGBP 18.01M
487
GBP 1.086
12.57%
Market CapGBP 89.7M
VolumeGBP 39.92M
488
GBP 0.194646
3.19%
Market CapGBP 89.47M
VolumeGBP 5.96M
490
GBP 0.77607
0.22%
Market CapGBP 89.28M
VolumeGBP 445,761
491
GBP 0.406057
3.95%
Market CapGBP 88.95M
VolumeGBP 16.71M
492
GBP 0.485905
4.87%
Market CapGBP 88.75M
VolumeGBP 15.62M
493
GBP 0.799002
0.46%
Market CapGBP 87.92M
VolumeGBP 3.19M
494
GBP 1.095
17.08%
Market CapGBP 87.4M
VolumeGBP 1.74M
495
GBP 0.183409
6.63%
Market CapGBP 87.31M
VolumeGBP 25.78M
496
GBP 0.473911
0.84%
Market CapGBP 87.28M
VolumeGBP 1.13M
497
GBP 0.546803
4.16%
Market CapGBP 87.15M
VolumeGBP 22,671
498
Market CapGBP 86.36M
VolumeGBP 2.05M
499
GBP 0.08436
1.82%
Market CapGBP 86.25M
VolumeGBP 1.55M
400
GBP 0.00458455
1.07%
Market CapGBP 118.24M
VolumeGBP 86.17M
402
GBP 0.297321
4.93%
Market CapGBP 117.96M
VolumeGBP 17.18M

Data provided by Coingecko API