Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.476037+1.56%
Market Cap
GBP 124.24M
1.94%
Volume (24)
GBP 4,974,891
1.76%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.476037

Price Change

GBP 0.00728939
1.56%
24h Low / 24h High
GBP 0.453082 / GBP 0.488048

Trading Volume

GBP 4,974,891
1.76%
Volume / Market Cap
0.040041332
Market Dominance
0.0062550678%
Market Rank
#361

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 124,243,890
1.94%

Fully Diluted
Market Cap

GBP 477,669,750
0.82%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.47910408 / GBP 0.48414036
Yesterday's Open / Close
GBP 0.47910408 / GBP 0.48414036
Yesterday's Change
1.16%
Yesterday's Volume
GBP 5,117,359.3

Open Campus Price History

7d Low / 7d High
GBP 0.54082892 / GBP 0.64221801
30d Low / 30d High
GBP 0.45766123 / GBP 0.48538698
90d Low / 90d High
GBP 0.45766123 / GBP 0.51799348
52 Week Low / 52 Week High
GBP 0.43627209 / GBP 0.51921592
All Time HighApr 29, 2023 (12 months ago)
GBP 1.33
64.12%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.30938
54.51%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
4/25/2024
GBP 0.468615
GBP 0
GBP 0.485387
GBP 0.457661
4/24/2024
GBP 0.50218
GBP 0.468615
GBP 0.515539
GBP 0.462306
4/23/2024
GBP 0.511889
GBP 0.50218
GBP 0.516551
GBP 0.496661
4/22/2024
GBP 0.508389
GBP 0.511889
GBP 0.517993
GBP 0.504132
4/21/2024
GBP 0.513945
GBP 0.508389
GBP 0.519216
GBP 0.502698
4/20/2024
GBP 0.474637
GBP 0.513945
GBP 0.518448
GBP 0.466603
4/19/2024
GBP 0.461287
GBP 0.474637
GBP 0.477556
GBP 0.436272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,376
0.05%
Market CapGBP 1.27T
VolumeGBP 32.28B
2
GBP 3,149.23
0.12%
Market CapGBP 385.18B
VolumeGBP 14.74B
4
GBP 612.18
0.77%
Market CapGBP 94.54B
VolumeGBP 1.47B
8
GBP 0.524245
0.74%
Market CapGBP 28.94B
VolumeGBP 1.21B
11
GBP 0.468681
1.62%
Market CapGBP 16.62B
VolumeGBP 352.34M
580
GBP 1.002
0.26%
Market CapGBP 70.75M
VolumeGBP 876,008

Data provided by Coingecko API

More Cryptocurrencies

358
GBP 0.747987
2.47%
Market CapGBP 125.36M
VolumeGBP 29.02M
359
GBP 0.125145
11.33%
Market CapGBP 125.24M
VolumeGBP 1.84M
360
GBP 0.00017095
0.03%
Market CapGBP 124.39M
VolumeGBP 25.6M
362
GBP 0.23933
0.79%
Market CapGBP 123.47M
VolumeGBP 8.85M
363
GBP 0.01675919
1.96%
Market CapGBP 123.18M
VolumeGBP 65.57M

Data provided by Coingecko API