Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.422983+ 7.93%
Market Cap
GBP 110.2M
7.89%
Volume (24)
GBP 9,685,569
4.28%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.422983

Price Change

GBP 0.03109067
7.93%
24h Low / 24h High
GBP 0.384322 / GBP 0.427223

Trading Volume

GBP 9,685,569
4.28%
Volume / Market Cap
0.087893313
Market Dominance
0.0040696181%
Market Rank
#470

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 110,196,880
7.89%

Fully Diluted
Market Cap

GBP 423,664,420
6.67%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.39561406 / GBP 0.39869672
Yesterday's Open / Close
GBP 0.39869672 / GBP 0.39561406
Yesterday's Change
6.50%
Yesterday's Volume
GBP 6,366,785.4

Open Campus Price History

7d Low / 7d High
GBP 0.45778463 / GBP 0.63647601
30d Low / 30d High
GBP 0.38775344 / GBP 0.40990711
90d Low / 90d High
GBP 0.366051 / GBP 0.44018757
52 Week Low / 52 Week High
GBP 0.366051 / GBP 0.51318147
All Time HighApr 29, 2023 (1 years ago)
GBP 1.33
68.18%
All Time LowOct 19, 2023 (1 years ago)
GBP 0.30938
37.00%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
12/22/2024
GBP 0.399137
GBP 0
GBP 0.406617
GBP 0.387753
12/21/2024
GBP 0.421812
GBP 0.399137
GBP 0.440188
GBP 0.394785
12/20/2024
GBP 0.411646
GBP 0.421812
GBP 0.422111
GBP 0.366051
12/19/2024
GBP 0.432708
GBP 0.411646
GBP 0.432708
GBP 0.397386
12/18/2024
GBP 0.465852
GBP 0.432708
GBP 0.466672
GBP 0.434591
12/17/2024
GBP 0.494631
GBP 0.465852
GBP 0.494631
GBP 0.466194
12/16/2024
GBP 0.505376
GBP 0.494631
GBP 0.513181
GBP 0.479764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,554
2.17%
Market CapGBP 1.85T
VolumeGBP 62.71B
2
GBP 3,346.56
1.77%
Market CapGBP 403.26B
VolumeGBP 29.22B
4
GBP 2.19
1.82%
Market CapGBP 125.31B
VolumeGBP 10.06B
5
GBP 685.83
5.05%
Market CapGBP 100.11B
VolumeGBP 1.88B
6
GBP 188.65
4.89%
Market CapGBP 90.44B
VolumeGBP 5.97B
7
GBP 0.316179
0.60%
Market CapGBP 46.53B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

466
GBP 1.33
1.98%
Market CapGBP 111.89M
VolumeGBP 12.38M
468
GBP 0.01233511
6.89%
Market CapGBP 111.08M
VolumeGBP 2.3M
469
GBP 0.163369
0%
Market CapGBP 110.21M
VolumeGBP 418
471
GBP 0.206864
5.11%
Market CapGBP 109.48M
VolumeGBP 22.09M
473
GBP 0.134829
2.89%
Market CapGBP 108.04M
VolumeGBP 19.03M

Data provided by Coingecko API