Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.154028 -18.33%
Market Cap
GBP 40.09M
18.29%
Volume (24)
GBP 5,407,733
0.37%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.154028

Price Change

GBP -0.034565921
18.33%
24h Low / 24h High
GBP 0.15345 / GBP 0.190368

Trading Volume

GBP 5,407,733
0.37%
Volume / Market Cap
0.13487416
Market Dominance
0.0018201584%
Market Rank
#668

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 40,094,657
18.29%

Fully Diluted
Market Cap

GBP 154,148,460
18.74%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.18940968 / GBP 0.18997559
Yesterday's Open / Close
GBP 0.18997559 / GBP 0.18940968
Yesterday's Change
18.80%
Yesterday's Volume
GBP 7,490,795.3

Open Campus Price History

7d Low / 7d High
GBP 0.21521638 / GBP 0.25213401
30d Low / 30d High
GBP 0.17306263 / GBP 0.18997559
90d Low / 90d High
GBP 0.17102299 / GBP 0.1918878
52 Week Low / 52 Week High
GBP 0.17102299 / GBP 0.21340032
All Time HighApr 29, 2023 (1 years ago)
GBP 1.33
88.52%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.154431
0.96%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
3/2/2025
GBP 0.175636
GBP 0
GBP 0.189976
GBP 0.174163
3/1/2025
GBP 0.182287
GBP 0.175636
GBP 0.183077
GBP 0.173063
2/28/2025
GBP 0.183098
GBP 0.182287
GBP 0.184335
GBP 0.171023
2/27/2025
GBP 0.188458
GBP 0.183098
GBP 0.191888
GBP 0.181281
2/26/2025
GBP 0.183987
GBP 0.188458
GBP 0.189324
GBP 0.176676
2/25/2025
GBP 0.182184
GBP 0.183987
GBP 0.186987
GBP 0.174971
2/24/2025
GBP 0.2134
GBP 0.182184
GBP 0.2134
GBP 0.183425

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,952
8.99%
Market CapGBP 1.7T
VolumeGBP 66.68B
2
GBP 2,126.99
15.34%
Market CapGBP 255.46B
VolumeGBP 33.31B
4
GBP 2.4
16.37%
Market CapGBP 138.38B
VolumeGBP 12.4B
5
GBP 574.73
7.40%
Market CapGBP 83.55B
VolumeGBP 1.17B
6
GBP 144.42
17.84%
Market CapGBP 73.08B
VolumeGBP 10.02B
9
GBP 0.19918
14.68%
Market CapGBP 29.36B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

665
GBP 0.782657
1.06%
Market CapGBP 40.27M
VolumeGBP 1.03M
667
GBP 0.01948366
0.87%
Market CapGBP 40.24M
VolumeGBP 1,068
670
GBP 0.0401038
4.11%
Market CapGBP 40.18M
VolumeGBP 21.58M
669
GBP 0.03447862
12.67%
Market CapGBP 40.06M
VolumeGBP 5.95M
673
GBP 0.02108863
8.46%
Market CapGBP 39.77M
VolumeGBP 1.6M

Data provided by Coingecko API