Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.115875+ 4.05%
Market Cap
GBP 30.13M
3.97%
Volume (24)
GBP 5,200,780
2.31%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.115875

Price Change

GBP 0.00450925
4.05%
24h Low / 24h High
GBP 0.109784 / GBP 0.11696

Trading Volume

GBP 5,200,780
2.31%
Volume / Market Cap
0.17258988
Market Dominance
0.0012033325%
Market Rank
#876

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 30,133,748
3.97%

Fully Diluted
Market Cap

GBP 115,852,620
4.12%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.11123299 / GBP 0.11129454
Yesterday's Open / Close
GBP 0.11123299 / GBP 0.11129454
Yesterday's Change
4.14%
Yesterday's Volume
GBP 5,111,650.5

Open Campus Price History

7d Low / 7d High
GBP 0.12694272 / GBP 0.15548177
30d Low / 30d High
GBP 0.10695216 / GBP 0.11231561
90d Low / 90d High
GBP 0.10474113 / GBP 0.1149589
52 Week Low / 52 Week High
GBP 0.089981467 / GBP 0.11505869
All Time HighApr 29, 2023 (2 years ago)
GBP 1.33
91.29%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.073174
58.60%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
7/15/2025
GBP 0.11015
GBP 0
GBP 0.112316
GBP 0.106952
7/14/2025
GBP 0.11021
GBP 0.11015
GBP 0.114959
GBP 0.109713
7/13/2025
GBP 0.106945
GBP 0.11021
GBP 0.112188
GBP 0.106945
7/12/2025
GBP 0.110761
GBP 0.106945
GBP 0.113588
GBP 0.104741
7/11/2025
GBP 0.105854
GBP 0.110761
GBP 0.115059
GBP 0.103762
7/10/2025
GBP 0.09597
GBP 0.105854
GBP 0.105857
GBP 0.095507
7/9/2025
GBP 0.090711
GBP 0.09597
GBP 0.095925
GBP 0.089981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,548
1.82%
Market CapGBP 2.38T
VolumeGBP 50.38B
2
GBP 3,369.55
9.47%
Market CapGBP 407.29B
VolumeGBP 49.6B
3
GBP 3.07
5.75%
Market CapGBP 181.75B
VolumeGBP 7.09B
5
GBP 712.65
3.52%
Market CapGBP 104.04B
VolumeGBP 1.36B
6
GBP 174.41
7.65%
Market CapGBP 94.06B
VolumeGBP 5.66B
8
GBP 0.216561
10.52%
Market CapGBP 32.54B
VolumeGBP 7.93B

Data provided by Coingecko API

More Cryptocurrencies

877
GBP 0.02813079
11.98%
Market CapGBP 30.2M
VolumeGBP 30,095
878
GBP 0.03086161
13.16%
Market CapGBP 30.19M
VolumeGBP 2.79M
879
GBP 0.00109561
0.37%
Market CapGBP 30.16M
VolumeGBP 1.34M
880
GBP 0.438024
1.44%
Market CapGBP 30.08M
VolumeGBP 11.19M
881
GBP 0.02958149
18.70%
Market CapGBP 29.83M
VolumeGBP 4.86M

Data provided by Coingecko API