Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
£0.10326 -1.76%
Market Cap
£60.22M
1.84%
Volume (24)
£10,068,748
1.43%
Circulating Supply
582,695,260 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
£0.10326

Price Change

£-0.0018539421
1.76%
24h Low / 24h High
£0.102556 / £0.106047

Trading Volume

£10,068,748
1.43%
Volume / Market Cap
0.16720689
Market Dominance
0.0020534873%
Market Rank
#599

Open Campus Supply

Circulating Supply
582,695,256 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
£60,217,304
1.84%

Fully Diluted
Market Cap

£103,342,710
2.11%

Open Campus Price Yesterday

Yesterday's Low / High
£0.10506567 / £0.10606543
Yesterday's Open / Close
£0.10506567 / £0.10606543
Yesterday's Change
2.18%
Yesterday's Volume
£11,432,253

Open Campus Price History

7d Low / 7d High
£0.13416703 / £0.19255226
30d Low / 30d High
£0.10436573 / £0.10891446
90d Low / 90d High
£0.10436573 / £0.14122438
52 Week Low / 52 Week High
£0.097483141 / £0.14122438
All Time HighApr 29, 2023 (2 years ago)
£1.33
92.25%
All Time LowApr 7, 2025 (5 months ago)
£0.073174
41.12%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
9/23/2025
£0.10831
£0
£0.10831
£0.104366
9/22/2025
£0.129198
£0.10831
£0.129198
£0.106152
9/21/2025
£0.116445
£0.129198
£0.141224
£0.113694
9/20/2025
£0.104139
£0.116445
£0.117773
£0.103626
9/19/2025
£0.105381
£0.104139
£0.116273
£0.103785
9/18/2025
£0.101637
£0.105381
£0.106092
£0.10137
9/17/2025
£0.099416
£0.101637
£0.101901
£0.097483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 7 minutes and 36 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,354
1.06%
Market Cap£2.26T
Volume£46.06B
2
£4,156.47
0.64%
Market Cap£502.15B
Volume£29.51B
3
£2.95
3.77%
Market Cap£176.08B
Volume£5.91B
5
£1,019.11
0.10%
Market Cap£141.9B
Volume£2.45B
6
£211.62
1.72%
Market Cap£114.99B
Volume£8.41B
8
£0.241692
0.80%
Market Cap£36.5B
Volume£3.2B

Data provided by Coingecko API

More Cryptocurrencies

596
£0.110982
3.40%
Market Cap£60.73M
Volume£112,632
597
£75.21
1.77%
Market Cap£60.5M
Volume£6.43M
598
£21.92
0.06%
Market Cap£60.44M
Volume£477,209
604
£0.310018
7.74%
Market Cap£60M
Volume£232.67M
601
£0.02977649
1.08%
Market Cap£59.86M
Volume£876,668

Data provided by Coingecko API