Fusionist (ACE) Live Price

Fusionist logo
ACEFusionist
JPY 150.84+ 3.61%
Market Cap
JPY 7.4B
3.28%
Volume (24)
JPY 776,147,400
7.64%
Circulating Supply
49,138,477 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Fusionist Price Today

Fusionist Price
JPY 150.84

Price Change

JPY 5.25
3.61%
24h Low / 24h High
JPY 144.67 / JPY 151.69

Trading Volume

JPY 776,147,400
7.64%
Volume / Market Cap
0.10487515
Market Dominance
0.0014450719%
Market Rank
#750

Fusionist Supply

Circulating Supply
49,138,477 ACE
Total Supply
146,307,870 ACE
Max Supply
147,000,000 ACE

Fusionist Market Cap

Market Cap
JPY 7,400,679,800
3.28%

Fully Diluted
Market Cap

JPY 22,035,231,000
2.86%

Fusionist Price Yesterday

Yesterday's Low / High
JPY 145.89357 / JPY 146.9524
Yesterday's Open / Close
JPY 145.89357 / JPY 146.9524
Yesterday's Change
3.02%
Yesterday's Volume
JPY 816,708,840

Fusionist Price History

7d Low / 7d High
JPY 0.85899577 / JPY 1.0821286
30d Low / 30d High
JPY 145.73086 / JPY 157.53918
90d Low / 90d High
JPY 141.37612 / JPY 166.89147
52 Week Low / 52 Week High
JPY 130.00034 / JPY 166.89147
All Time HighDec 21, 2023 (1 years ago)
JPY 2,393.61
93.71%
All Time LowFeb 7, 2025 (8 days ago)
JPY 123.11
22.23%

Data provided by Coingecko API

ACE to JPY converter

Fusionist
FusionistACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fusionist Price Chart (ACE to JPY)

ACEJPY by TradingView

Fusionist Exchanges

Instant crypto to crypto exchange coming soon!

Fusionist Historical Price Data (JPY)

Date
2/15/2025
JPY 153.51245
JPY 0
JPY 153.674331
JPY 145.730856
2/14/2025
JPY 154.310005
JPY 153.51245
JPY 157.539177
JPY 150.413142
2/13/2025
JPY 161.266273
JPY 154.310005
JPY 166.891466
JPY 150.327106
2/12/2025
JPY 139.494457
JPY 161.266273
JPY 162.941896
JPY 139.494457
2/11/2025
JPY 141.003728
JPY 139.494457
JPY 150.028106
JPY 137.34071
2/10/2025
JPY 137.848687
JPY 141.003728
JPY 142.077541
JPY 131.17141
2/9/2025
JPY 136.615124
JPY 137.848687
JPY 146.505702
JPY 130.000342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,945
0.67%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,694.11
0.20%
Market CapJPY 324.73B
VolumeJPY 33.29B
3
JPY 2.72
1.85%
Market CapJPY 157.28B
VolumeJPY 3.02B
5
JPY 679.72
1.98%
Market CapJPY 99.28B
VolumeJPY 1.09B
6
JPY 190.33
2.17%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.267301
2.80%
Market CapJPY 39.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

747
JPY 3.8
21.73%
Market CapJPY 7.45B
VolumeJPY 1.37B
748
Market CapJPY 7.44B
VolumeJPY 17.85M
749
JPY 311.07
1.86%
Market CapJPY 7.43B
VolumeJPY 1.22B
751
JPY 462.94
0.76%
Market CapJPY 7.38B
VolumeJPY 41,568
752
JPY 14.65
1.15%
Market CapJPY 7.38B
VolumeJPY 1.04B

Data provided by Coingecko API