FansTime (FTI) Live Price

FansTime logo
FTIFansTime
JPY 0.000775 -0.98%
Market Cap
JPY 4.92M
0.97%
Volume (24)
JPY 12,612
0.01%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
JPY 0.00077548

Price Change

JPY -0.0000076382471
0.98%
24h Low / 24h High
JPY 0.00073095 / JPY 0.0007836

Trading Volume

JPY 12,612.27
0.01%
Volume / Market Cap
0.0025613179
Market Dominance
<0.000001%
Market Rank
#7591

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
JPY 4,924,133
0.97%

Fully Diluted
Market Cap

JPY 7,754,541
5.78%

FansTime Price Yesterday

Yesterday's Low / High
JPY 0.00073307281 / JPY 0.00073315062
Yesterday's Open / Close
JPY 0.00073315062 / JPY 0.00073307281
Yesterday's Change
5.78%
Yesterday's Volume
JPY 27,975.299

FansTime Price History

7d Low / 7d High
JPY 0.0000047973588 / JPY 0.000014522795
30d Low / 30d High
JPY 0.00073140441 / JPY 0.00082577747
90d Low / 90d High
JPY 0.00073140441 / JPY 0.00082577747
52 Week Low / 52 Week High
JPY 0.00073140441 / JPY 0.002197226
All Time HighJul 27, 2018 (6 years ago)
JPY 1.16
99.93%
All Time LowFeb 15, 2025 (0 days ago)
JPY 0.00073095
6.10%

Data provided by Coingecko API

FTI to JPY converter

FansTime
FansTimeFTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to JPY)

FTIJPY by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (JPY)

Date
2/15/2025
JPY 0.000826
JPY 0
JPY 0.000826
JPY 0.000731
2/14/2025
JPY 0.00075
JPY 0.000826
JPY 0.000823
JPY 0.000745
2/13/2025
JPY 0.000762
JPY 0.00075
JPY 0.000796
JPY 0.000734
2/12/2025
JPY 0.000792
JPY 0.000762
JPY 0.0008
JPY 0.000741
2/11/2025
JPY 0.000839
JPY 0.000792
JPY 0.000919
JPY 0.000761
2/10/2025
JPY 0.000878
JPY 0.000839
JPY 0.000933
JPY 0.000757
2/9/2025
JPY 0.001085
JPY 0.000878
JPY 0.002197
JPY 0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,273
0.37%
Market CapJPY 1.93T
VolumeJPY 13.68B
2
JPY 2,708.76
0.07%
Market CapJPY 326.68B
VolumeJPY 8.8B
3
JPY 2.76
1.51%
Market CapJPY 159.65B
VolumeJPY 3.25B
5
JPY 666.42
1.39%
Market CapJPY 97.27B
VolumeJPY 877.56M
6
JPY 193.48
0.61%
Market CapJPY 94.56B
VolumeJPY 1.76B
8
JPY 0.270312
2.80%
Market CapJPY 40.05B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

7587
JPY 0.0049596
1.28%
Market CapJPY 4.93M
VolumeJPY 5,257
7588
Market CapJPY 4.93M
VolumeJPY 169,493
7590
JPY 0.004929
8.74%
Market CapJPY 4.93M
VolumeJPY 111,859
7592
JPY 0.00563927
0.63%
Market CapJPY 4.91M
VolumeJPY 3,889
7599
JPY 0.0049188
2.06%
Market CapJPY 4.91M
VolumeJPY 28,330

Data provided by Coingecko API