FLOCKY (FLOCKY) Live Price

FLOCKY logo
FLOCKYFLOCKY
JPY 0.003763 -3.08%
Market Cap
JPY 3.76M
3.16%
Volume (24)
JPY 7,995
0.39%
Circulating Supply
998,048,970 FLOCKY
Issue Date
-

Data provided by Coingecko API

FLOCKY price Statistics

FLOCKY Price Today

FLOCKY Price
JPY 0.00376251

Price Change

JPY -0.00011974151
3.08%
24h Low / 24h High
JPY 0.0037384 / JPY 0.00396378

Trading Volume

JPY 7,994.64
0.39%
Volume / Market Cap
0.0021289677
Market Dominance
<0.000001%
Market Rank
#9495

FLOCKY Supply

Circulating Supply
998,048,969.652 FLOCKY
Total Supply
998,048,969.652 FLOCKY
Max Supply
1,000,000,000 FLOCKY

FLOCKY Market Cap

Market Cap
JPY 3,755,172
3.16%

Fully Diluted
Market Cap

JPY 3,755,172
0.97%

FLOCKY Price Yesterday

Yesterday's Low / High
JPY 0.0037918337 / JPY 0.0038068562
Yesterday's Open / Close
JPY 0.0037918337 / JPY 0.0038068562
Yesterday's Change
0.97%
Yesterday's Volume
JPY 13,045.393

FLOCKY Price History

7d Low / 7d High
JPY 0.000023120097 / JPY 0.000026871092
30d Low / 30d High
JPY 0.0037918337 / JPY 0.0039365667
90d Low / 90d High
JPY 0.0034360066 / JPY 0.0039365667
52 Week Low / 52 Week High
JPY 0.0034360066 / JPY 0.0039365667
All Time HighDec 17, 2024 (8 months ago)
JPY 0.410157
99.08%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00260848
44.24%

Data provided by Coingecko API

FLOCKY to JPY converter

FLOCKY
FLOCKYFLOCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCKY Safely with 3Commas

Use a proven backtested strategy for FLOCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLOCKY Price Chart (FLOCKY to JPY)

    FLOCKYJPY by TradingView

    FLOCKY Exchanges

    Instant crypto to crypto exchange coming soon!

    FLOCKY Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.003828
    JPY 0
    JPY 0.003937
    JPY 0.003792
    8/23/2025
    JPY 0.003737
    JPY 0.003828
    JPY 0.00388
    JPY 0.003665
    8/22/2025
    JPY 0.003445
    JPY 0.003737
    JPY 0.003768
    JPY 0.003436
    8/21/2025
    JPY 0.003582
    JPY 0.003445
    JPY 0.003597
    JPY 0.003458
    8/18/2025
    JPY 0.003641
    JPY 0
    JPY 0.003641
    JPY 0.003441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 40 minutes and 45 seconds

    Explore Our Other Products for FLOCKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,418
    1.93%
    Market CapJPY 2.24T
    VolumeJPY 54B
    2
    JPY 4,594
    6.65%
    Market CapJPY 552.72B
    VolumeJPY 47.64B
    3
    JPY 2.96
    3.05%
    Market CapJPY 176.14B
    VolumeJPY 7.04B
    5
    JPY 864.65
    1.17%
    Market CapJPY 120.3B
    VolumeJPY 2.2B
    6
    JPY 197.21
    5.77%
    Market CapJPY 106.34B
    VolumeJPY 13.86B
    10
    JPY 0.218615
    7.28%
    Market CapJPY 32.89B
    VolumeJPY 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    9490
    JPY 0.0037772
    13.60%
    Market CapJPY 3.77M
    VolumeJPY 199,188
    9492
    JPY 0.02000913
    0%
    Market CapJPY 3.76M
    VolumeJPY 782
    9494
    JPY 0.00413343
    20.42%
    Market CapJPY 3.76M
    VolumeJPY 400,819
    9496
    JPY 0.00139862
    5.82%
    Market CapJPY 3.76M
    VolumeJPY 889
    9497
    JPY 0.384027
    5.15%
    Market CapJPY 3.75M
    VolumeJPY 2.07M

    Data provided by Coingecko API