Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.17022+ 3.88%
Market Cap
JPY 136.14M
3.86%
Volume (24)
JPY 3,542,871
0.51%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.17022

Price Change

JPY 0.0063612
3.88%
24h Low / 24h High
JPY 0.160206 / JPY 0.170797

Trading Volume

JPY 3,542,871
0.51%
Volume / Market Cap
0.026022838
Market Dominance
0.000031608202%
Market Rank
#3549

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 136,144,680
3.86%

Fully Diluted
Market Cap

JPY 136,144,680
4.52%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.16232436 / JPY 0.16330965
Yesterday's Open / Close
JPY 0.16330965 / JPY 0.16232436
Yesterday's Change
4.55%
Yesterday's Volume
JPY 3,481,838.7

Feenix Price History

7d Low / 7d High
JPY 0.00098971416 / JPY 0.001186157
30d Low / 30d High
JPY 0.15452805 / JPY 0.16631718
90d Low / 90d High
JPY 0.15140324 / JPY 0.16631718
52 Week Low / 52 Week High
JPY 0.14092827 / JPY 0.17187086
All Time HighJan 16, 2025 (3 months ago)
JPY 1.5
88.69%
All Time LowNov 20, 2024 (5 months ago)
JPY 0.069562
144.65%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to JPY)

FEENIXJPY by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (JPY)

Date
4/25/2025
JPY 0.157407
JPY 0
JPY 0.166317
JPY 0.157021
4/24/2025
JPY 0.161741
JPY 0.157407
JPY 0.161741
JPY 0.151403
4/23/2025
JPY 0.163631
JPY 0.161741
JPY 0.163631
JPY 0.155009
4/22/2025
JPY 0.150683
JPY 0.163631
JPY 0.163961
JPY 0.150683
4/21/2025
JPY 0.150992
JPY 0.150683
JPY 0.15652
JPY 0.148656
4/20/2025
JPY 0.153657
JPY 0.150992
JPY 0.157508
JPY 0.140928
4/19/2025
JPY 0.166188
JPY 0.153657
JPY 0.171871
JPY 0.152792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,294
0.17%
Market CapJPY 1.87T
VolumeJPY 29.37B
2
JPY 1,794.72
1.07%
Market CapJPY 216.67B
VolumeJPY 15B
4
JPY 2.2
0.12%
Market CapJPY 128.43B
VolumeJPY 3.08B
5
JPY 604.97
0.01%
Market CapJPY 88.26B
VolumeJPY 751.32M
6
JPY 148.5
3.31%
Market CapJPY 76.84B
VolumeJPY 3.94B
8
JPY 0.182273
0.61%
Market CapJPY 27.15B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3547
JPY 0.15374
1.13%
Market CapJPY 136.74M
VolumeJPY 457,420
3548
JPY 0.059548
39.78%
Market CapJPY 136.59M
VolumeJPY 18,875
3554
JPY 0.00000014
36.92%
Market CapJPY 136.45M
VolumeJPY 4.19M
3550
JPY 0.135867
0.19%
Market CapJPY 136M
VolumeJPY 158,978
3551
JPY 0.224298
8.50%
Market CapJPY 135.97M
VolumeJPY 261,324

Data provided by Coingecko API