Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
INR 0.093831 -2.22%
Market Cap
INR 75.06M
2.21%
Volume (24)
INR 1,706,241
0.47%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
INR 0.093831

Price Change

INR -0.0021285612
2.22%
24h Low / 24h High
INR 0.09364 / INR 0.098888

Trading Volume

INR 1,706,241
0.47%
Volume / Market Cap
0.022730568
Market Dominance
0.000031313993%
Market Rank
#3456

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
INR 75,063,721
2.21%

Fully Diluted
Market Cap

INR 75,063,721
1.98%

Feenix Price Yesterday

Yesterday's Low / High
INR 0.095461129 / INR 0.095994249
Yesterday's Open / Close
INR 0.095994249 / INR 0.095461129
Yesterday's Change
1.98%
Yesterday's Volume
INR 2,137,738.7

Feenix Price History

7d Low / 7d High
INR 0.0010435376 / INR 0.0013095625
30d Low / 30d High
INR 0.095461129 / INR 0.10801338
90d Low / 90d High
INR 0.095461129 / INR 0.11258721
52 Week Low / 52 Week High
INR 0.090471111 / INR 0.11299588
All Time HighJan 16, 2025 (2 months ago)
INR 0.838765
88.70%
All Time LowNov 20, 2024 (4 months ago)
INR 0.03790573
149.99%

Data provided by Coingecko API

FEENIX to INR converter

Feenix
FeenixFEENIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to INR)

FEENIXINR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (INR)

Date
4/14/2025
INR 0.098528
INR 0
INR 0.105701
INR 0.095461
4/13/2025
INR 0.109237
INR 0.098528
INR 0.109927
INR 0.098837
4/12/2025
INR 0.102701
INR 0.109237
INR 0.112587
INR 0.101155
4/11/2025
INR 0.094013
INR 0.102701
INR 0.102295
INR 0.093465
4/10/2025
INR 0.103056
INR 0.094013
INR 0.10331
INR 0.091893
4/9/2025
INR 0.099719
INR 0.103056
INR 0.103859
INR 0.090471
4/8/2025
INR 0.108162
INR 0.099719
INR 0.112996
INR 0.100303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,065
0.65%
Market CapINR 1.67T
VolumeINR 25.86B
2
INR 1,602.24
1.24%
Market CapINR 193.38B
VolumeINR 11.8B
4
INR 2.12
0.96%
Market CapINR 123.51B
VolumeINR 2.44B
5
INR 582.89
0.51%
Market CapINR 85.07B
VolumeINR 475.2M
6
INR 127.77
1.26%
Market CapINR 66.02B
VolumeINR 3.64B
9
INR 0.155791
1.80%
Market CapINR 23.2B
VolumeINR 758.92M

Data provided by Coingecko API

More Cryptocurrencies

3458
INR 7,192,921
1.19%
Market CapINR 75.28M
VolumeINR 5.03M
Market CapINR 75.22M
VolumeINR 5.34M
3459
INR 0.389737
2.97%
Market CapINR 75.13M
VolumeINR 5.49M
3461
INR 0.575194
0.48%
Market CapINR 74.94M
VolumeINR 13.56M
3460
Market CapINR 74.9M
VolumeINR 184,470

Data provided by Coingecko API