Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
INR 0.183088 -16.19%
Market Cap
INR 146.61M
15.89%
Volume (24)
INR 3,118,384
10.70%
Circulating Supply
799,992,880 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
INR 0.183088

Price Change

INR -0.035373377
16.19%
24h Low / 24h High
INR 0.183095 / INR 0.218462

Trading Volume

INR 3,118,384
10.70%
Volume / Market Cap
0.021269426
Market Dominance
0.000050192142%
Market Rank
#3055

Feenix Supply

Circulating Supply
799,992,881.678 FEENIX
Total Supply
799,992,881.678 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
INR 146,613,460
15.89%

Fully Diluted
Market Cap

INR 146,613,460
14.87%

Feenix Price Yesterday

Yesterday's Low / High
INR 0.21488485 / INR 0.21569228
Yesterday's Open / Close
INR 0.21488485 / INR 0.21569228
Yesterday's Change
14.96%
Yesterday's Volume
INR 4,036,731.4

Feenix Price History

7d Low / 7d High
INR 0.0022544717 / INR 0.0033343111
30d Low / 30d High
INR 0.21079103 / INR 0.23390077
90d Low / 90d High
INR 0.19908856 / INR 0.24550842
52 Week Low / 52 Week High
INR 0.19908856 / INR 0.28897924
All Time HighJan 16, 2025 (1 months ago)
INR 0.838765
78.15%
All Time LowNov 20, 2024 (3 months ago)
INR 0.03790573
383.48%

Data provided by Coingecko API

FEENIX to INR converter

Feenix
FeenixFEENIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to INR)

FEENIXINR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (INR)

Date
2/20/2025
INR 0.21858
INR 0
INR 0.233901
INR 0.214885
2/19/2025
INR 0.208411
INR 0.21858
INR 0.21838
INR 0.204917
2/18/2025
INR 0.228388
INR 0.208411
INR 0.230569
INR 0.199089
2/17/2025
INR 0.260258
INR 0.228388
INR 0.260258
INR 0.227693
2/16/2025
INR 0.282602
INR 0.260258
INR 0.283662
INR 0.261435
2/15/2025
INR 0.288409
INR 0.282602
INR 0.288979
INR 0.276935
2/14/2025
INR 0.233197
INR 0.288409
INR 0.28021
INR 0.233197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,460
3.07%
Market CapINR 1.89T
VolumeINR 46.31B
2
INR 2,644.56
3.90%
Market CapINR 317.45B
VolumeINR 29.29B
3
INR 2.53
6.62%
Market CapINR 145.74B
VolumeINR 4.84B
5
INR 639.82
2.59%
Market CapINR 93.33B
VolumeINR 1.03B
6
INR 169.15
3.29%
Market CapINR 82.27B
VolumeINR 5.21B
8
INR 0.240613
5.43%
Market CapINR 35.47B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3053
INR 0.147754
11.99%
Market CapINR 147.07M
VolumeINR 4.33M
Market CapINR 146.93M
VolumeINR 7.5M
3054
INR 0.00413444
1.18%
Market CapINR 146.91M
VolumeINR 2,630
3056
INR 0.146388
17.03%
Market CapINR 146.38M
VolumeINR 7.95M
3057
INR 0.147807
1.28%
Market CapINR 146.28M
VolumeINR 5.09M

Data provided by Coingecko API