Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
INR 0.070319 -18.85%
Market Cap
INR 56.14M
18.95%
Volume (24)
INR 3,548,526
1.64%
Circulating Supply
799,998,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
INR 0.070319

Price Change

INR -0.016336057
18.85%
24h Low / 24h High
INR 0.064173 / INR 0.09032

Trading Volume

INR 3,548,526
1.64%
Volume / Market Cap
0.063212737
Market Dominance
0.00001806952%
Market Rank
#4266

Feenix Supply

Circulating Supply
799,998,984.793 FEENIX
Total Supply
799,998,984.793 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
INR 56,136,250
18.95%

Fully Diluted
Market Cap

INR 56,136,250
19.24%

Feenix Price Yesterday

Yesterday's Low / High
INR 0.086568647 / INR 0.087196759
Yesterday's Open / Close
INR 0.087196759 / INR 0.086568647
Yesterday's Change
19.06%
Yesterday's Volume
INR 4,733,577

Feenix Price History

7d Low / 7d High
INR 0.00075756049 / INR 0.0015875578
30d Low / 30d High
INR 0.081744922 / INR 0.12125087
90d Low / 90d High
INR 0.081744922 / INR 0.13338992
52 Week Low / 52 Week High
INR 0.081744922 / INR 0.13465157
All Time HighNov 23, 2024 (27 days ago)
INR 0.240455
71.11%
All Time LowNov 20, 2024 (30 days ago)
INR 0.03790573
83.24%

Data provided by Coingecko API

FEENIX to INR converter

Feenix
FeenixFEENIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to INR)

FEENIXINR by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (INR)

Date
12/19/2024
INR 0.110151
INR 0
INR 0.112465
INR 0.081745
12/18/2024
INR 0.112524
INR 0.110151
INR 0.121251
INR 0.109797
12/17/2024
INR 0.116733
INR 0.112524
INR 0.120111
INR 0.113385
12/16/2024
INR 0.134385
INR 0.116733
INR 0.134385
INR 0.117484
12/15/2024
INR 0.128595
INR 0.134385
INR 0.134652
INR 0.128193
12/14/2024
INR 0.125156
INR 0.128595
INR 0.128055
INR 0.116599
12/13/2024
INR 0.12844
INR 0.125156
INR 0.130376
INR 0.125414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,585
0.07%
Market CapINR 1.93T
VolumeINR 111.94B
2
INR 3,479.85
1.23%
Market CapINR 419.21B
VolumeINR 70.19B
4
INR 2.29
1.10%
Market CapINR 130.92B
VolumeINR 24.67B
5
INR 679.13
1.23%
Market CapINR 99.08B
VolumeINR 2.72B
6
INR 193.66
0.82%
Market CapINR 92.83B
VolumeINR 12.04B
7
INR 0.319316
0.29%
Market CapINR 47.05B
VolumeINR 11.96B

Data provided by Coingecko API

More Cryptocurrencies

4262
INR 0.056786
5.14%
Market CapINR 56.32M
VolumeINR 6.48M
4263
INR 0
2.21%
Market CapINR 56.27M
VolumeINR 24,920
4264
INR 0.05761
6.32%
Market CapINR 56.2M
VolumeINR 651,450
4265
INR 0.479279
0.13%
Market CapINR 56.11M
VolumeINR 3.49M
4267
INR 0.259802
3.31%
Market CapINR 56M
VolumeINR 9.1M

Data provided by Coingecko API