Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.165781+ 8.34%
Market Cap
JPY 131.98M
7.31%
Volume (24)
JPY 3,090,458
1.99%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.165781

Price Change

JPY 0.01276516
8.34%
24h Low / 24h High
JPY 0.153016 / JPY 0.167809

Trading Volume

JPY 3,090,458
1.99%
Volume / Market Cap
0.023416346
Market Dominance
0.000033965702%
Market Rank
#3416

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 131,978,660
7.31%

Fully Diluted
Market Cap

JPY 131,978,660
1.20%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.16298276 / JPY 0.16305721
Yesterday's Open / Close
JPY 0.16305721 / JPY 0.16298276
Yesterday's Change
1.69%
Yesterday's Volume
JPY 2,713,183.9

Feenix Price History

7d Low / 7d High
JPY 0.0010652474 / JPY 0.0013095625
30d Low / 30d High
JPY 0.15253591 / JPY 0.16353019
90d Low / 90d High
JPY 0.15253591 / JPY 0.18053907
52 Week Low / 52 Week High
JPY 0.15253591 / JPY 0.18792872
All Time HighJan 16, 2025 (3 months ago)
JPY 1.5
89.04%
All Time LowNov 20, 2024 (4 months ago)
JPY 0.069562
137.14%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to JPY)

FEENIXJPY by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (JPY)

Date
4/16/2025
JPY 0.155169
JPY 0
JPY 0.16353
JPY 0.152536
4/15/2025
JPY 0.159279
JPY 0.155169
JPY 0.164226
JPY 0.15509
4/14/2025
JPY 0.164806
JPY 0.159279
JPY 0.175794
JPY 0.15867
4/13/2025
JPY 0.182336
JPY 0.164806
JPY 0.183488
JPY 0.165127
4/12/2025
JPY 0.171238
JPY 0.182336
JPY 0.187929
JPY 0.16866
4/11/2025
JPY 0.156672
JPY 0.171238
JPY 0.170561
JPY 0.15534
4/10/2025
JPY 0.176247
JPY 0.156672
JPY 0.176247
JPY 0.153841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,391
0.79%
Market CapJPY 1.68T
VolumeJPY 23.67B
2
JPY 1,594.73
1.41%
Market CapJPY 192.54B
VolumeJPY 12.57B
4
JPY 2.1
1.36%
Market CapJPY 122.32B
VolumeJPY 2.61B
5
JPY 585.93
1.36%
Market CapJPY 85.48B
VolumeJPY 554.92M
6
JPY 133.43
6.75%
Market CapJPY 68.91B
VolumeJPY 5.33B
8
JPY 0.156225
1.98%
Market CapJPY 23.27B
VolumeJPY 736.13M

Data provided by Coingecko API

More Cryptocurrencies

3413
JPY 0.01555677
2.49%
Market CapJPY 132.19M
VolumeJPY 34,588
3414
JPY 0.03787464
1.54%
Market CapJPY 132.19M
VolumeJPY 29,468
3422
JPY 0.00031394
5.88%
Market CapJPY 132.07M
VolumeJPY 25.37M
3417
JPY 0.134604
1.99%
Market CapJPY 132.03M
VolumeJPY 195,930
3418
JPY 1.012
4.77%
Market CapJPY 131.98M
VolumeJPY 25.27M

Data provided by Coingecko API