Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.129515 -19.22%
Market Cap
JPY 103.39M
19.32%
Volume (24)
JPY 6,535,718
1.46%
Circulating Supply
799,998,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.129515

Price Change

JPY -0.030823698
19.22%
24h Low / 24h High
JPY 0.118169 / JPY 0.166792

Trading Volume

JPY 6,535,718
1.46%
Volume / Market Cap
0.063212748
Market Dominance
0.000018252119%
Market Rank
#4266

Feenix Supply

Circulating Supply
799,998,984.793 FEENIX
Total Supply
799,998,984.793 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 103,392,400
19.32%

Fully Diluted
Market Cap

JPY 103,392,400
19.51%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.16013069 / JPY 0.16100999
Yesterday's Open / Close
JPY 0.16100999 / JPY 0.16013069
Yesterday's Change
19.34%
Yesterday's Volume
JPY 8,740,613.5

Feenix Price History

7d Low / 7d High
JPY 0.00075756049 / JPY 0.0015875578
30d Low / 30d High
JPY 0.15115584 / JPY 0.21968311
90d Low / 90d High
JPY 0.15115584 / JPY 0.24147827
52 Week Low / 52 Week High
JPY 0.15115584 / JPY 0.2440632
All Time HighNov 23, 2024 (27 days ago)
JPY 0.440752
70.97%
All Time LowNov 20, 2024 (30 days ago)
JPY 0.069562
83.91%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to JPY)

FEENIXJPY by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (JPY)

Date
12/19/2024
JPY 0.199976
JPY 0
JPY 0.206395
JPY 0.151156
12/18/2024
JPY 0.203485
JPY 0.199976
JPY 0.219683
JPY 0.198728
12/17/2024
JPY 0.211864
JPY 0.203485
JPY 0.217545
JPY 0.204863
12/16/2024
JPY 0.243172
JPY 0.211864
JPY 0.243172
JPY 0.213324
12/15/2024
JPY 0.233086
JPY 0.243172
JPY 0.244063
JPY 0.232357
12/14/2024
JPY 0.226859
JPY 0.233086
JPY 0.232107
JPY 0.211342
12/13/2024
JPY 0.230863
JPY 0.226859
JPY 0.236246
JPY 0.227185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,452
0.03%
Market CapJPY 1.93T
VolumeJPY 112.97B
2
JPY 3,475.41
1.53%
Market CapJPY 419.29B
VolumeJPY 73.37B
4
JPY 2.28
0.81%
Market CapJPY 130.79B
VolumeJPY 24.78B
5
JPY 678.21
1.39%
Market CapJPY 99.09B
VolumeJPY 2.73B
6
JPY 193.26
0.69%
Market CapJPY 92.79B
VolumeJPY 12.02B
7
JPY 0.318479
0.63%
Market CapJPY 46.98B
VolumeJPY 11.94B

Data provided by Coingecko API

More Cryptocurrencies

4262
JPY 0.104588
5.58%
Market CapJPY 103.72M
VolumeJPY 11.94M
4263
JPY 0
2.43%
Market CapJPY 103.62M
VolumeJPY 45,888
4264
JPY 0.106106
5.82%
Market CapJPY 103.52M
VolumeJPY 1.2M
4265
JPY 0.882743
0.33%
Market CapJPY 103.35M
VolumeJPY 6.43M
4267
JPY 0.478506
3.75%
Market CapJPY 103.14M
VolumeJPY 16.75M

Data provided by Coingecko API