Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.326434 -19.59%
Market Cap
JPY 260.5M
19.65%
Volume (24)
JPY 3,010,559
0.70%
Circulating Supply
799,992,880 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.326434

Price Change

JPY -0.079541385
19.59%
24h Low / 24h High
JPY 0.319536 / JPY 0.407969

Trading Volume

JPY 3,010,559
0.70%
Volume / Market Cap
0.011556982
Market Dominance
0.000062447497%
Market Rank
#2915

Feenix Supply

Circulating Supply
799,992,879.334 FEENIX
Total Supply
799,992,879.334 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 260,496,980
19.65%

Fully Diluted
Market Cap

JPY 260,496,980
19.56%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.40101907 / JPY 0.40862492
Yesterday's Open / Close
JPY 0.40862492 / JPY 0.40101907
Yesterday's Change
19.36%
Yesterday's Volume
JPY 4,595,810.4

Feenix Price History

7d Low / 7d High
JPY 0.0016223026 / JPY 0.0027094853
30d Low / 30d High
JPY 0.32606955 / JPY 0.40862492
90d Low / 90d High
JPY 0.26731404 / JPY 0.40862492
52 Week Low / 52 Week High
JPY 0.24196757 / JPY 0.40862492
All Time HighJan 16, 2025 (1 months ago)
JPY 1.5
78.53%
All Time LowNov 20, 2024 (3 months ago)
JPY 0.069562
364.25%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to JPY)

FEENIXJPY by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (JPY)

Date
3/2/2025
JPY 0.335633
JPY 0
JPY 0.408625
JPY 0.328496
3/1/2025
JPY 0.345095
JPY 0.335633
JPY 0.346447
JPY 0.320812
2/28/2025
JPY 0.288725
JPY 0.345095
JPY 0.342942
JPY 0.281571
2/27/2025
JPY 0.264972
JPY 0.288725
JPY 0.293228
JPY 0.264972
2/26/2025
JPY 0.270864
JPY 0.264972
JPY 0.280682
JPY 0.257512
2/25/2025
JPY 0.260227
JPY 0.270864
JPY 0.269867
JPY 0.241968
2/24/2025
JPY 0.321686
JPY 0.260227
JPY 0.321686
JPY 0.264657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,277
8.95%
Market CapJPY 1.71T
VolumeJPY 71.19B
2
JPY 2,153.65
14.97%
Market CapJPY 259.7B
VolumeJPY 33.86B
4
JPY 2.4
17.78%
Market CapJPY 139.32B
VolumeJPY 12.27B
5
JPY 577.43
7.51%
Market CapJPY 84.24B
VolumeJPY 1.53B
6
JPY 142.94
19.84%
Market CapJPY 72.48B
VolumeJPY 10.6B
9
JPY 0.199832
16.00%
Market CapJPY 29.59B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2913
JPY 10.28
11.10%
Market CapJPY 260.65M
VolumeJPY 5.07M
2914
JPY 1.39
13.80%
Market CapJPY 260.62M
VolumeJPY 765,229
2912
JPY 87.37
18.52%
Market CapJPY 260.5M
VolumeJPY 813,745
2916
Market CapJPY 260.37M
VolumeJPY 6.84M
2917
JPY 0.259578
11.04%
Market CapJPY 259.84M
VolumeJPY 17.02M

Data provided by Coingecko API