Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.87256 -8.82%
Market Cap
JPY 698.04M
9.06%
Volume (24)
JPY 12,855,088
1.33%
Circulating Supply
799,993,890 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.87256

Price Change

JPY -0.084402092
8.82%
24h Low / 24h High
JPY 0.867784 / JPY 0.993563

Trading Volume

JPY 12,855,088
1.33%
Volume / Market Cap
0.018415916
Market Dominance
0.00012229717%
Market Rank
#2288

Feenix Supply

Circulating Supply
799,993,887.728 FEENIX
Total Supply
799,993,887.728 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 698,042,300
9.06%

Fully Diluted
Market Cap

JPY 698,042,300
9.28%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.95967307 / JPY 0.96389442
Yesterday's Open / Close
JPY 0.96389442 / JPY 0.95967307
Yesterday's Change
9.28%
Yesterday's Volume
JPY 12,785,505

Feenix Price History

7d Low / 7d High
JPY 0.0044023142 / JPY 0.0084955568
30d Low / 30d High
JPY 0.91138735 / JPY 1.0431361
90d Low / 90d High
JPY 0.91138735 / JPY 1.2035156
52 Week Low / 52 Week High
JPY 0.68558618 / JPY 1.3162812
All Time HighJan 16, 2025 (15 days ago)
JPY 1.5
42.00%
All Time LowNov 20, 2024 (2 months ago)
JPY 0.069562
1154.37%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to JPY)

FEENIXJPY by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (JPY)

Date
1/31/2025
JPY 0.996931
JPY 0
JPY 0.997708
JPY 0.911387
1/30/2025
JPY 1.06183
JPY 0.996931
JPY 1.104891
JPY 0.985152
1/29/2025
JPY 0.94857
JPY 1.06183
JPY 1.11327
JPY 0.94857
1/28/2025
JPY 1.316281
JPY 0.94857
JPY 1.316281
JPY 0.919857
1/27/2025
JPY 0.741585
JPY 1.316281
JPY 1.294758
JPY 0.727587
1/26/2025
JPY 0.837823
JPY 0.741585
JPY 0.840522
JPY 0.685586
1/25/2025
JPY 0.849108
JPY 0.837823
JPY 0.850316
JPY 0.774438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,625
2.54%
Market CapJPY 2.02T
VolumeJPY 44.05B
2
JPY 3,236.79
0.96%
Market CapJPY 390.53B
VolumeJPY 31.01B
3
JPY 2.97
3.47%
Market CapJPY 171.88B
VolumeJPY 3.98B
5
JPY 227.17
3.74%
Market CapJPY 110.78B
VolumeJPY 4.66B
6
JPY 668.55
1.56%
Market CapJPY 97.53B
VolumeJPY 776.87M
8
JPY 0.322577
1.64%
Market CapJPY 47.74B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2285
JPY 0.699034
5.01%
Market CapJPY 699.16M
VolumeJPY 87.9M
2286
JPY 0.635081
4.22%
Market CapJPY 698.4M
VolumeJPY 590.62M
2287
JPY 0.708668
0%
Market CapJPY 708.67M
VolumeJPY 28,596
2289
JPY 111.91
1.23%
Market CapJPY 697.51M
VolumeJPY 29.72M
Market CapJPY 695.87M
VolumeJPY 103.5M

Data provided by Coingecko API