Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
JPY 0.003101 -1.41%
Market Cap
JPY 2.48M
1.41%
Volume (24)
JPY 40,338
0.00%
Circulating Supply
799,935,880 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
JPY 0.00310101

Price Change

JPY -0.000044444143
1.41%
24h Low / 24h High
JPY 0.0030574 / JPY 0.00315777

Trading Volume

JPY 40,338
0.00%
Volume / Market Cap
0.016261336
Market Dominance
<0.000001%
Market Rank
#10630

Feenix Supply

Circulating Supply
799,935,880.648 FEENIX
Total Supply
799,935,880.648 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
JPY 2,480,608
1.41%

Fully Diluted
Market Cap

JPY 2,480,608
0.09%

Feenix Price Yesterday

Yesterday's Low / High
JPY 0.0030980745 / JPY 0.0030980745
Yesterday's Open / Close
JPY 0.0030980745 / JPY 0.0030980745
Yesterday's Change
0.09%
Yesterday's Volume
JPY 40,299.532

Feenix Price History

7d Low / 7d High
JPY 0.000017881887 / JPY 0.000022409914
30d Low / 30d High
JPY 0.0030739701 / JPY 0.0032933156
90d Low / 90d High
JPY 0.0028835028 / JPY 0.0033090711
52 Week Low / 52 Week High
JPY 0.0026222302 / JPY 0.0033090711
All Time HighJan 16, 2025 (8 months ago)
JPY 1.5
99.79%
All Time LowAug 27, 2025 (18 days ago)
JPY 0.00233144
33.01%

Data provided by Coingecko API

FEENIX to JPY converter

Feenix
FeenixFEENIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to JPY)

FEENIXJPY by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (JPY)

Date
9/13/2025
JPY 0.003134
JPY 0
JPY 0.00316
JPY 0.003074
9/12/2025
JPY 0.003091
JPY 0.003134
JPY 0.003309
JPY 0.003091
9/11/2025
JPY 0.003028
JPY 0.003091
JPY 0.00308
JPY 0.002995
9/10/2025
JPY 0.002898
JPY 0.003028
JPY 0.003009
JPY 0.002884
9/9/2025
JPY 0.002796
JPY 0.002898
JPY 0.002911
JPY 0.002762
9/8/2025
JPY 0.002747
JPY 0.002796
JPY 0.002823
JPY 0.002717
9/7/2025
JPY 0.002622
JPY 0.002747
JPY 0.00267
JPY 0.002622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 53 minutes and 52 seconds

Explore Our Other Products for FEENIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.01%
Market CapJPY 2.31T
VolumeJPY 25.97B
2
JPY 4,667.22
0.93%
Market CapJPY 563.35B
VolumeJPY 25.28B
3
JPY 3.09
0.76%
Market CapJPY 184.26B
VolumeJPY 5.16B
5
JPY 247.02
1.78%
Market CapJPY 134B
VolumeJPY 8.38B
6
JPY 939.32
1.52%
Market CapJPY 130.77B
VolumeJPY 1.75B
8
JPY 0.290241
2.40%
Market CapJPY 43.76B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

10627
JPY 0.00248945
20.64%
Market CapJPY 2.49M
VolumeJPY 537,223
10628
JPY 0.00250902
0.14%
Market CapJPY 2.48M
VolumeJPY 292,595
10629
JPY 0.02737736
0%
Market CapJPY 2.48M
VolumeJPY 13,298
10631
JPY 0.00634632
0%
Market CapJPY 2.47M
VolumeJPY 1,983
10632
JPY 0.00246756
0.94%
Market CapJPY 2.47M
VolumeJPY 12,826

Data provided by Coingecko API