Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
GBP 0.00188 -10.86%
Market Cap
GBP 1.51M
10.64%
Volume (24)
GBP 29,682
10.66%
Circulating Supply
799,992,880 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
GBP 0.00187975

Price Change

GBP -0.0002290989
10.86%
24h Low / 24h High
GBP 0.00188442 / GBP 0.00210885

Trading Volume

GBP 29,682
10.66%
Volume / Market Cap
0.019689278
Market Dominance
0.000056681441%
Market Rank
#3007

Feenix Supply

Circulating Supply
799,992,881.678 FEENIX
Total Supply
799,992,881.678 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
GBP 1,507,521
10.64%

Fully Diluted
Market Cap

GBP 1,507,521
4.12%

Feenix Price Yesterday

Yesterday's Low / High
GBP 0.0019622039 / GBP 0.0019686932
Yesterday's Open / Close
GBP 0.0019622039 / GBP 0.0019686932
Yesterday's Change
4.36%
Yesterday's Volume
GBP 36,861.093

Feenix Price History

7d Low / 7d High
GBP 0.0022909616 / GBP 0.0033343111
30d Low / 30d High
GBP 0.0019271081 / GBP 0.0021417161
90d Low / 90d High
GBP 0.0018172956 / GBP 0.0022433788
52 Week Low / 52 Week High
GBP 0.0018172956 / GBP 0.0026469096
All Time HighJan 16, 2025 (1 months ago)
GBP 0.00790022
75.72%
All Time LowNov 20, 2024 (3 months ago)
GBP 0.00035393
441.96%

Data provided by Coingecko API

FEENIX to GBP converter

Feenix
FeenixFEENIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to GBP)

FEENIXGBP by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (GBP)

Date
2/20/2025
GBP 0.002
GBP 0
GBP 0.002142
GBP 0.001962
2/19/2025
GBP 0.0019
GBP 0.002
GBP 0.001997
GBP 0.001869
2/18/2025
GBP 0.002084
GBP 0.0019
GBP 0.002105
GBP 0.001817
2/17/2025
GBP 0.002387
GBP 0.002084
GBP 0.002387
GBP 0.002077
2/16/2025
GBP 0.002592
GBP 0.002387
GBP 0.002602
GBP 0.002397
2/15/2025
GBP 0.002642
GBP 0.002592
GBP 0.002647
GBP 0.002537
2/14/2025
GBP 0.00214
GBP 0.002642
GBP 0.002566
GBP 0.00214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,331
1.65%
Market CapGBP 1.97T
VolumeGBP 33.4B
2
GBP 2,835.46
2.96%
Market CapGBP 342.04B
VolumeGBP 17.6B
3
GBP 2.7
0.58%
Market CapGBP 156.34B
VolumeGBP 3.43B
5
GBP 667.11
2.28%
Market CapGBP 97.35B
VolumeGBP 727.31M
6
GBP 179.66
2.71%
Market CapGBP 87.9B
VolumeGBP 4.21B
8
GBP 0.260595
2.10%
Market CapGBP 38.58B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3003
GBP 0.00065941
4.97%
Market CapGBP 1.51M
VolumeGBP 78
3004
GBP 0.00153864
1.71%
Market CapGBP 1.51M
VolumeGBP 4,931
3005
GBP 0.01887725
2.67%
Market CapGBP 1.51M
VolumeGBP 16,522
3006
GBP 0.01431737
2.98%
Market CapGBP 1.51M
VolumeGBP 55,773
3008
GBP 0.0008451
4.69%
Market CapGBP 1.51M
VolumeGBP 2,555

Data provided by Coingecko API