Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
GBP 0.000847 -9.92%
Market Cap
GBP 676,992
10.09%
Volume (24)
GBP 16,359
13.34%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
GBP 0.00084726

Price Change

GBP -0.00009330339
9.92%
24h Low / 24h High
GBP 0.00081781 / GBP 0.00094056

Trading Volume

GBP 16,358.55
13.34%
Volume / Market Cap
0.024163579
Market Dominance
0.000034049317%
Market Rank
#3404

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
GBP 676,992
10.09%

Fully Diluted
Market Cap

GBP 676,992
9.01%

Feenix Price Yesterday

Yesterday's Low / High
GBP 0.00092985368 / GBP 0.00093017312
Yesterday's Open / Close
GBP 0.00092985368 / GBP 0.00093017312
Yesterday's Change
8.90%
Yesterday's Volume
GBP 18,031.491

Feenix Price History

7d Low / 7d High
GBP 0.00092629177 / GBP 0.0013099347
30d Low / 30d High
GBP 0.00081709414 / GBP 0.00094621129
90d Low / 90d High
GBP 0.00071735647 / GBP 0.0010251326
52 Week Low / 52 Week High
GBP 0.00071735647 / GBP 0.0010718857
All Time HighJan 16, 2025 (2 months ago)
GBP 0.00790022
89.34%
All Time LowNov 20, 2024 (4 months ago)
GBP 0.00035393
137.98%

Data provided by Coingecko API

FEENIX to GBP converter

Feenix
FeenixFEENIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to GBP)

FEENIXGBP by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (GBP)

Date
4/9/2025
GBP 0.000902
GBP 0
GBP 0.000941
GBP 0.000817
4/8/2025
GBP 0.000987
GBP 0.000902
GBP 0.001025
GBP 0.000908
4/7/2025
GBP 0.000814
GBP 0.000987
GBP 0.001002
GBP 0.000717
4/6/2025
GBP 0.000879
GBP 0.000814
GBP 0.000909
GBP 0.000818
4/5/2025
GBP 0.000963
GBP 0.000879
GBP 0.000963
GBP 0.000869
4/4/2025
GBP 0.000946
GBP 0.000963
GBP 0.000982
GBP 0.000923
4/3/2025
GBP 0.001034
GBP 0.000946
GBP 0.001072
GBP 0.000896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,779
3.30%
Market CapGBP 1.58T
VolumeGBP 48.97B
2
GBP 1,525.37
7.71%
Market CapGBP 184.07B
VolumeGBP 22.15B
4
GBP 1.97
3.35%
Market CapGBP 115.07B
VolumeGBP 4.3B
5
GBP 575.79
0.81%
Market CapGBP 83.95B
VolumeGBP 1.09B
7
GBP 112.47
5.37%
Market CapGBP 57.77B
VolumeGBP 5.25B
8
GBP 0.155
3.73%
Market CapGBP 23.06B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

3402
GBP 0.00019485
8.42%
Market CapGBP 678,570
VolumeGBP 1
3403
GBP 0.03230155
17.01%
Market CapGBP 678,333
VolumeGBP 0
3416
GBP 0.00000161
3.98%
Market CapGBP 677,247
VolumeGBP 234,541
3406
GBP 0.00068097
6.78%
Market CapGBP 676,880
VolumeGBP 23
3407
GBP 0.01835347
13.90%
Market CapGBP 675,713
VolumeGBP 583

Data provided by Coingecko API