Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
0.005503+ 0.38%
Market Cap
€384,106
0.37%
Volume (24)
4,183
0.17%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
€0.00550295

Price Change

€0.00002092
0.38%
24h Low / 24h High
€0.00543064 / €0.00550781

Trading Volume

€4,183.05
0.17%
Volume / Market Cap
0.010890353
Market Dominance
0.00001189809%
Market Rank
#4707

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
€384,106
0.37%

Fully Diluted
Market Cap

€440,236
0.82%

Filter AI Price Yesterday

Yesterday's Low / High
€0.0054537509 / €0.0054631693
Yesterday's Open / Close
€0.0054537509 / €0.0054631693
Yesterday's Change
0.82%
Yesterday's Volume
€4,626.8239

Filter AI Price History

7d Low / 7d High
€0.0054894954 / €0.0061947259
30d Low / 30d High
€0.0054321561 / €0.0056953672
90d Low / 90d High
€0.005295557 / €0.0058055738
52 Week Low / 52 Week High
€0.005295557 / €0.0059979938
All Time HighJul 31, 2024 (6 months ago)
€0.04345264
87.33%
All Time LowJan 19, 2025 (28 days ago)
€0.00365182
50.79%

Data provided by Coingecko API

FILTER to EUR converter

Filter AI
Filter AIFILTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to EUR)

FILTEREUR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (EUR)

Date
2/15/2025
€0.005573
€0
€0.00566
€0.005432
2/14/2025
€0.00551
€0.005573
€0.005695
€0.00551
2/13/2025
€0.00577
€0.00551
€0.005794
€0.005454
2/12/2025
€0.005537
€0.00577
€0.005806
€0.005296
2/11/2025
€0.005721
€0.005537
€0.005856
€0.005511
2/10/2025
€0.005704
€0.005721
€0.005811
€0.005584
2/9/2025
€0.005646
€0.005704
€0.005998
€0.005544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,216
0.43%
Market Cap€1.93T
Volume€13.77B
2
2,707.56
0.04%
Market Cap€326.62B
Volume€8.75B
3
2.76
1.65%
Market Cap€159.51B
Volume€3.18B
5
668.01
1.16%
Market Cap€97.6B
Volume€780.35M
6
193.16
1.23%
Market Cap€94.41B
Volume€1.72B
8
0.27
2.66%
Market Cap€40.03B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

4704
18.72
0.76%
Market Cap€385,694
Volume€33,339
4705
0.00079492
0.44%
Market Cap€385,452
Volume€1,297
4706
0.00039159
5.06%
Market Cap€384,644
Volume€8,251
4709
0.02
0.51%
Market Cap€383,523
Volume€171
4710
0.0005173
0.11%
Market Cap€383,367
Volume€323

Data provided by Coingecko API