Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.374236+ 5.54%
Market Cap
JPY 383.35M
5.81%
Volume (24)
JPY 2,596,750
2.59%
Circulating Supply
1,024,228,000 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.374236

Price Change

JPY 0.01965216
5.54%
24h Low / 24h High
JPY 0.354181 / JPY 0.37724

Trading Volume

JPY 2,596,750
2.59%
Volume / Market Cap
0.0067737753
Market Dominance
0.000066131193%
Market Rank
#3080

Fold Supply

Circulating Supply
1,024,227,981.509 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 383,353,430
5.81%

Fully Diluted
Market Cap

JPY 992,604,490
2.69%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.36237367 / JPY 0.36661948
Yesterday's Open / Close
JPY 0.36661948 / JPY 0.36237367
Yesterday's Change
2.67%
Yesterday's Volume
JPY 9,124,496.7

Fold Price History

7d Low / 7d High
JPY 0.0022392354 / JPY 0.0029146264
30d Low / 30d High
JPY 0.35199664 / JPY 0.39258077
90d Low / 90d High
JPY 0.35199664 / JPY 0.45796358
52 Week Low / 52 Week High
JPY 0.35199664 / JPY 0.45796358
All Time HighMar 14, 2024 (9 months ago)
JPY 1.27
70.45%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.088356
323.61%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
1/5/2025
JPY 0.389612
JPY 0
JPY 0.389612
JPY 0.351997
1/4/2025
JPY 0.404116
JPY 0.389612
JPY 0.404116
JPY 0.375474
1/3/2025
JPY 0.42093
JPY 0.404116
JPY 0.42713
JPY 0.402025
1/2/2025
JPY 0.435219
JPY 0.42093
JPY 0.457964
JPY 0.417744
1/1/2025
JPY 0.40172
JPY 0.435219
JPY 0.434379
JPY 0.400758
12/31/2024
JPY 0.402056
JPY 0.40172
JPY 0.409978
JPY 0.392961
12/30/2024
JPY 0.405095
JPY 0.402056
JPY 0.415644
JPY 0.394525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,592
1.96%
Market CapJPY 1.96T
VolumeJPY 34.19B
2
JPY 3,651.64
0.99%
Market CapJPY 438B
VolumeJPY 17.85B
4
JPY 2.4
1.24%
Market CapJPY 137.03B
VolumeJPY 3.9B
5
JPY 218.77
2.86%
Market CapJPY 105.08B
VolumeJPY 3.31B
6
JPY 718.18
1.70%
Market CapJPY 104.37B
VolumeJPY 661.02M
7
JPY 0.385654
1.45%
Market CapJPY 56.6B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3072
JPY 126.46
3.39%
Market CapJPY 385.02M
VolumeJPY 235,238
3074
JPY 0.078194
5.93%
Market CapJPY 385.03M
VolumeJPY 13.16M
3075
JPY 0.409519
0.94%
Market CapJPY 384.89M
VolumeJPY 24.83M
3079
JPY 0.547437
6.95%
Market CapJPY 383.21M
VolumeJPY 16.22M
3077
JPY 0.627069
12.00%
Market CapJPY 383.14M
VolumeJPY 9.6M

Data provided by Coingecko API