Fold (FLD) Live Price

Fold logo
FLDFold
GBP 0.000558+ 3.49%
Market Cap
GBP 506,865
3.52%
Volume (24)
GBP 3,524
0.92%
Circulating Supply
908,286,940 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
GBP 0.00055809

Price Change

GBP 0.0000188
3.49%
24h Low / 24h High
GBP 0.00053666 / GBP 0.00057344

Trading Volume

GBP 3,524.2
0.92%
Volume / Market Cap
0.0069529362
Market Dominance
0.000024796169%
Market Rank
#3700

Fold Supply

Circulating Supply
908,286,935.674 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
GBP 506,865
3.52%

Fully Diluted
Market Cap

GBP 1,479,934
0.08%

Fold Price Yesterday

Yesterday's Low / High
GBP 0.00055805483 / GBP 0.00055889417
Yesterday's Open / Close
GBP 0.00055805483 / GBP 0.00055889417
Yesterday's Change
0.07%
Yesterday's Volume
GBP 2,769.9268

Fold Price History

7d Low / 7d High
GBP 0.00058786115 / GBP 0.00074276471
30d Low / 30d High
GBP 0.00053225076 / GBP 0.00056139197
90d Low / 90d High
GBP 0.00045371421 / GBP 0.00056139197
52 Week Low / 52 Week High
GBP 0.00045371421 / GBP 0.00056139197
All Time HighMar 14, 2024 (7 months ago)
GBP 0.00668596
91.65%
All Time LowNov 4, 2024 (3 days ago)
GBP 0.00044819
24.51%

Data provided by Coingecko API

FLD to GBP converter

Fold
FoldFLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to GBP)

FLDGBP by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (GBP)

Date
11/7/2024
GBP 0.000544
GBP 0
GBP 0.000561
GBP 0.000538
11/6/2024
GBP 0.000491
GBP 0.000544
GBP 0.000547
GBP 0.000491
11/5/2024
GBP 0.000457
GBP 0.000491
GBP 0.000483
GBP 0.000454
11/4/2024
GBP 0.000472
GBP 0.000457
GBP 0.000481
GBP 0.000454
11/3/2024
GBP 0.000487
GBP 0.000472
GBP 0.000487
GBP 0.000462
11/2/2024
GBP 0.0005
GBP 0.000487
GBP 0.000504
GBP 0.000482
11/1/2024
GBP 0.000484
GBP 0.0005
GBP 0.000501
GBP 0.000481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,895
1.01%
Market CapGBP 1.5T
VolumeGBP 63.58B
2
GBP 2,903.44
2.95%
Market CapGBP 349.62B
VolumeGBP 32.22B
4
GBP 199.44
5.57%
Market CapGBP 94.18B
VolumeGBP 6.16B
5
GBP 595.59
0.11%
Market CapGBP 86.88B
VolumeGBP 1.11B
7
GBP 0.548695
1.09%
Market CapGBP 31.18B
VolumeGBP 1.62B
8
GBP 0.197016
2.17%
Market CapGBP 28.97B
VolumeGBP 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3604
GBP 0.00000057
2.85%
Market CapGBP 569,847
VolumeGBP 412
3589
GBP 0.00057689
2.94%
Market CapGBP 569,788
VolumeGBP 10,617
3603
GBP 0.00418959
2.25%
Market CapGBP 569,784
VolumeGBP 11,251
3597
GBP 0.00071211
3.75%
Market CapGBP 569,686
VolumeGBP 25,342
3599
GBP 0.00298081
15.51%
Market CapGBP 569,811
VolumeGBP 14,096
3606
GBP 0.00000122
3.00%
Market CapGBP 568,338
VolumeGBP 311,517
3607
GBP 0.00056839
5.63%
Market CapGBP 568,188
VolumeGBP 6,323
3608
GBP 6.35
0.16%
Market CapGBP 568,161
VolumeGBP 299
3609
GBP 0.00000567
9.80%
Market CapGBP 567,442
VolumeGBP 60,512
3612
GBP 92.27
1.05%
Market CapGBP 567,035
VolumeGBP 3,011
Market CapGBP 567,315
VolumeGBP 8,741
3602
GBP 0.00056701
34.29%
Market CapGBP 567,211
VolumeGBP 249,633
3611
GBP 0.00000062
0.10%
Market CapGBP 567,082
VolumeGBP 2,742
3613
GBP 0.78701
2.95%
Market CapGBP 566,265
VolumeGBP 43,035
3614
GBP 0.00069232
0.14%
Market CapGBP 565,374
VolumeGBP 47,377
3617
GBP 0.0006352
2.02%
Market CapGBP 565,467
VolumeGBP 14,374
3615
GBP 0.01244791
0.15%
Market CapGBP 564,712
VolumeGBP 111
3616
GBP 0.00000001
3.45%
Market CapGBP 565,091
VolumeGBP 190
3605
GBP 0.00056445
26.89%
Market CapGBP 564,440
VolumeGBP 156,028
3618
GBP 0.00054812
9.46%
Market CapGBP 564,562
VolumeGBP 3,810
3620
GBP 0.0000033
20.60%
Market CapGBP 562,946
VolumeGBP 218,540
3621
GBP 0.798215
0.29%
Market CapGBP 562,033
VolumeGBP 9,745
3623
GBP 0.00056104
10.54%
Market CapGBP 561,036
VolumeGBP 14,130
3619
GBP 0.00056163
11.29%
Market CapGBP 561,145
VolumeGBP 41,489
3624
GBP 0.599908
1.59%
Market CapGBP 558,946
VolumeGBP 81,843
3625
GBP 0.00000001
2.50%
Market CapGBP 557,391
VolumeGBP 5,594
3627
GBP 0.00023885
5.78%
Market CapGBP 556,834
VolumeGBP 231
3628
GBP 0.00014375
3.07%
Market CapGBP 555,678
VolumeGBP 66,718
3629
GBP 0.00391139
6.18%
Market CapGBP 555,641
VolumeGBP 360
3630
GBP 0.00098897
4.16%
Market CapGBP 554,585
VolumeGBP 43,733
3631
GBP 0.00055405
20.82%
Market CapGBP 554,405
VolumeGBP 46,794
3632
GBP 0.02351902
10.75%
Market CapGBP 553,818
VolumeGBP 51,027
Market CapGBP 553,359
VolumeGBP 15,790
3633
GBP 0.00256564
4.26%
Market CapGBP 552,017
VolumeGBP 37,038
3635
GBP 0.237249
5.87%
Market CapGBP 550,699
VolumeGBP 31
3637
GBP 0.00158502
8.01%
Market CapGBP 549,094
VolumeGBP 30,751
3622
GBP 0.00054833
11.64%
Market CapGBP 548,327
VolumeGBP 2,598
3636
GBP 0.00054727
34.03%
Market CapGBP 547,429
VolumeGBP 25,359
3638
GBP 0.01425486
0.61%
Market CapGBP 545,657
VolumeGBP 26,673
3639
GBP 0.0000831
0.54%
Market CapGBP 544,095
VolumeGBP 46,136
3640
GBP 0.000209
2.39%
Market CapGBP 543,414
VolumeGBP 5,350
3641
GBP 0.77297
0.14%
Market CapGBP 543,008
VolumeGBP 16,218
3642
GBP 6.08
0.53%
Market CapGBP 542,842
VolumeGBP 468
3652
GBP 1,974.25
1.61%
Market CapGBP 542,830
VolumeGBP 265
3644
GBP 0.00062859
0.20%
Market CapGBP 541,764
VolumeGBP 462
3643
GBP 0.00028504
3.96%
Market CapGBP 541,583
VolumeGBP 642
3645
GBP 0.00541457
38.08%
Market CapGBP 541,277
VolumeGBP 26,937
3646
GBP 0.057054
20.25%
Market CapGBP 540,895
VolumeGBP 12,971
3648
GBP 0.00339149
0.25%
Market CapGBP 540,194
VolumeGBP 226
3650
Market CapGBP 540,527
VolumeGBP 226,577
3651
GBP 0.04890749
12.39%
Market CapGBP 537,982
VolumeGBP 2,871
3654
GBP 0.00053424
14.82%
Market CapGBP 534,237
VolumeGBP 122,848
3655
GBP 10.66
4.21%
Market CapGBP 533,134
VolumeGBP 3,792
3658
GBP 0.00000127
60.14%
Market CapGBP 532,814
VolumeGBP 4.56M
3657
Market CapGBP 532,786
VolumeGBP 2
3659
GBP 0.00005317
1.97%
Market CapGBP 531,712
VolumeGBP 42,675
3660
GBP 0
0.59%
Market CapGBP 530,515
VolumeGBP 2,972
3661
GBP 0.00683621
2.66%
Market CapGBP 530,484
VolumeGBP 645
3662
GBP 0.00927558
8.08%
Market CapGBP 529,989
VolumeGBP 838
3664
GBP 0.0000001
11.68%
Market CapGBP 528,910
VolumeGBP 6,341
3665
GBP 0.881293
4.53%
Market CapGBP 529,171
VolumeGBP 5,074
3663
GBP 0.094544
3.75%
Market CapGBP 527,293
VolumeGBP 3,939
3666
GBP 3.5
1.11%
Market CapGBP 526,869
VolumeGBP 1,733
3656
GBP 0.00052599
32.00%
Market CapGBP 526,177
VolumeGBP 556,859
3667
GBP 0.0017977
1.19%
Market CapGBP 525,805
VolumeGBP 480
3670
GBP 0.00052166
9.35%
Market CapGBP 524,549
VolumeGBP 9,827
3669
GBP 0.01344698
0.82%
Market CapGBP 523,983
VolumeGBP 46,097
3672
GBP 0.00187171
8.76%
Market CapGBP 523,928
VolumeGBP 46,081
3671
GBP 0.00063457
1.40%
Market CapGBP 523,649
VolumeGBP 2
3712
GBP 0.00000523
13.61%
Market CapGBP 522,764
VolumeGBP 8,711
Market CapGBP 522,975
VolumeGBP 1,696
3653
GBP 0.00054451
3.37%
Market CapGBP 522,650
VolumeGBP 22,167
3674
GBP 0.00003417
46.72%
Market CapGBP 522,645
VolumeGBP 90,803
3675
GBP 0.00761601
17.03%
Market CapGBP 522,548
VolumeGBP 12
3668
GBP 0.00053119
3.85%
Market CapGBP 522,004
VolumeGBP 428
3678
GBP 0.0093206
1.75%
Market CapGBP 522,229
VolumeGBP 22,808
3676
GBP 0.00000124
4.67%
Market CapGBP 521,910
VolumeGBP 18,474
3677
GBP 0.256236
3.96%
Market CapGBP 521,950
VolumeGBP 554
3679
GBP 0.00208254
0.89%
Market CapGBP 521,054
VolumeGBP 3,090
3680
Market CapGBP 520,781
VolumeGBP 11,363
3649
GBP 0.00000124
0.75%
Market CapGBP 520,069
VolumeGBP 143,402
3681
GBP 0.899542
0.16%
Market CapGBP 520,239
VolumeGBP 1,709
3682
GBP 49.66
1.52%
Market CapGBP 518,176
VolumeGBP 2,970
3647
GBP 0.00592088
0.07%
Market CapGBP 517,611
VolumeGBP 94
3685
GBP 0.00056759
4.91%
Market CapGBP 514,004
VolumeGBP 1,612
3686
GBP 0.00760086
3.52%
Market CapGBP 514,304
VolumeGBP 727
3689
GBP 0.00053087
1.95%
Market CapGBP 513,950
VolumeGBP 6,491
3688
GBP 0.00000001
3.95%
Market CapGBP 513,835
VolumeGBP 58,638
Market CapGBP 513,522
VolumeGBP 16,212
3684
GBP 0.00331126
5.03%
Market CapGBP 513,241
VolumeGBP 57,960
3692
GBP 0.00356687
2.84%
Market CapGBP 512,851
VolumeGBP 164,184
3691
GBP 2.24
2.53%
Market CapGBP 512,658
VolumeGBP 271,234
3693
GBP 0.00420486
1.00%
Market CapGBP 512,263
VolumeGBP 1,744
3687
GBP 0.00053349
10.65%
Market CapGBP 511,832
VolumeGBP 190,244
3694
GBP 0.00051092
0.58%
Market CapGBP 510,915
VolumeGBP 0
3695
GBP 0.00995788
4.71%
Market CapGBP 510,125
VolumeGBP 261
3690
GBP 0.00051096
34.65%
Market CapGBP 510,108
VolumeGBP 202,506
3696
GBP 0.00000007
20.70%
Market CapGBP 508,966
VolumeGBP 7,602
3698
GBP 0.00250598
11.10%
Market CapGBP 508,454
VolumeGBP 8,514
3604
GBP 0.00000057
2.85%
Market CapGBP 569,847
VolumeGBP 412
3589
GBP 0.00057689
2.94%
Market CapGBP 569,788
VolumeGBP 10,617

Data provided by Coingecko API