GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
JPY 44+ 0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 205,543
1.55%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
JPY 44

Price Change

JPY 0.02922944
0.07%
24h Low / 24h High
JPY 42.51 / JPY 45.38

Trading Volume

JPY 205,543
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

JPY 4,390,117,100
0.11%

GameonForge Price Yesterday

Yesterday's Low / High
JPY 43.934294 / JPY 43.963187
Yesterday's Open / Close
JPY 43.934294 / JPY 43.963187
Yesterday's Change
0.12%
Yesterday's Volume
JPY 505,183.99

GameonForge Price History

7d Low / 7d High
JPY 0.23111343 / JPY 0.32973345
30d Low / 30d High
JPY 43.899491 / JPY 47.284704
90d Low / 90d High
JPY 42.722112 / JPY 47.330233
52 Week Low / 52 Week High
JPY 32.512507 / JPY 50.962895
All Time HighNov 18, 2024 (3 months ago)
JPY 117.34
62.58%
All Time LowJan 23, 2025 (26 days ago)
JPY 8.65
407.91%

Data provided by Coingecko API

GO4 to JPY converter

GameonForge
GameonForgeGO4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to JPY)

GO4JPY by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (JPY)

Date
2/17/2025
JPY 45.622095
JPY 0
JPY 46.217816
JPY 43.899491
2/16/2025
JPY 47.330233
JPY 45.622095
JPY 47.330233
JPY 45.6787
2/15/2025
JPY 44.210741
JPY 47.330233
JPY 47.105841
JPY 44.182854
2/14/2025
JPY 42.977951
JPY 44.210741
JPY 45.79656
JPY 42.722112
2/13/2025
JPY 43.199056
JPY 42.977951
JPY 47.483797
JPY 42.918241
2/12/2025
JPY 36.098654
JPY 43.199056
JPY 50.881087
JPY 36.098654
2/11/2025
JPY 32.537303
JPY 36.098654
JPY 50.962895
JPY 32.512507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,775
0.80%
Market CapJPY 1.88T
VolumeJPY 28.92B
2
JPY 2,639.09
3.53%
Market CapJPY 318.05B
VolumeJPY 22.61B
3
JPY 2.49
5.13%
Market CapJPY 143.91B
VolumeJPY 4.22B
5
JPY 638.27
4.50%
Market CapJPY 93.26B
VolumeJPY 1.04B
6
JPY 164.12
8.19%
Market CapJPY 80.17B
VolumeJPY 6.81B
8
JPY 0.244278
5.31%
Market CapJPY 36.17B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API