Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
GBP 0.178499 -5.25%
Market Cap
GBP 1.56M
5.33%
Volume (24)
GBP 6,735
0.05%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
GBP 0.178499

Price Change

GBP -0.0098838575
5.25%
24h Low / 24h High
GBP 0.17792 / GBP 0.188831

Trading Volume

GBP 6,734.58
0.05%
Volume / Market Cap
0.0043082342
Market Dominance
0.000054354151%
Market Rank
#3316

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
GBP 1,563,188
5.33%

Fully Diluted
Market Cap

GBP 3,568,700
5.22%

Gameswap Price Yesterday

Yesterday's Low / High
GBP 0.18821679 / GBP 0.18830862
Yesterday's Open / Close
GBP 0.18830862 / GBP 0.18821679
Yesterday's Change
5.19%
Yesterday's Volume
GBP 383.71498

Gameswap Price History

7d Low / 7d High
GBP 0.21292297 / GBP 0.23614902
30d Low / 30d High
GBP 0.18481885 / GBP 0.19004187
90d Low / 90d High
GBP 0.17012205 / GBP 0.19004187
52 Week Low / 52 Week High
GBP 0.17012205 / GBP 0.19004187
All Time HighNov 27, 2021 (3 years ago)
GBP 6.33
97.18%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.11191
59.50%

Data provided by Coingecko API

GSWAP to GBP converter

Gameswap
GameswapGSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to GBP)

GSWAPGBP by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (GBP)

Date
1/4/2025
GBP 0.187594
GBP 0
GBP 0.188509
GBP 0.184819
1/3/2025
GBP 0.17969
GBP 0.187594
GBP 0.190042
GBP 0.178524
1/2/2025
GBP 0.173179
GBP 0.17969
GBP 0.182085
GBP 0.173179
1/1/2025
GBP 0.17183
GBP 0.173179
GBP 0.173608
GBP 0.170122
12/31/2024
GBP 0.174637
GBP 0.17183
GBP 0.17697
GBP 0.171379
12/30/2024
GBP 0.177838
GBP 0.174637
GBP 0.18232
GBP 0.172166
12/29/2024
GBP 0.187696
GBP 0.177838
GBP 0.187948
GBP 0.176799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,471
0.06%
Market CapGBP 1.95T
VolumeGBP 19.67B
2
GBP 3,646.2
0.44%
Market CapGBP 438.98B
VolumeGBP 12.46B
3
GBP 2.4
1.23%
Market CapGBP 137.9B
VolumeGBP 3.62B
5
GBP 708
0.66%
Market CapGBP 103.23B
VolumeGBP 441.67M
6
GBP 213.74
1.09%
Market CapGBP 103.11B
VolumeGBP 3.07B
7
GBP 0.383242
1.90%
Market CapGBP 56.47B
VolumeGBP 3.21B

Data provided by Coingecko API

More Cryptocurrencies

3313
GBP 0.00007471
12.02%
Market CapGBP 1.57M
VolumeGBP 7,437
3315
GBP 0.00156974
2.01%
Market CapGBP 1.56M
VolumeGBP 1.46M
3311
GBP 0.00158033
0.85%
Market CapGBP 1.56M
VolumeGBP 454,205
3317
GBP 0.00015619
13.60%
Market CapGBP 1.56M
VolumeGBP 37,325
Market CapGBP 1.56M
VolumeGBP 18,514

Data provided by Coingecko API