Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
GBP 0.150731 -3.02%
Market Cap
GBP 1.32M
3.02%
Volume (24)
GBP 13,927
0.94%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
GBP 0.150731

Price Change

GBP -0.0046905544
3.02%
24h Low / 24h High
GBP 0.14699 / GBP 0.163269

Trading Volume

GBP 13,927.42
0.94%
Volume / Market Cap
0.010547184
Market Dominance
0.00005196684%
Market Rank
#3110

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
GBP 1,320,487
3.02%

Fully Diluted
Market Cap

GBP 3,014,622
1.80%

Gameswap Price Yesterday

Yesterday's Low / High
GBP 0.14797456 / GBP 0.14816855
Yesterday's Open / Close
GBP 0.14816855 / GBP 0.14797456
Yesterday's Change
1.80%
Yesterday's Volume
GBP 16,774.495

Gameswap Price History

7d Low / 7d High
GBP 0.15493788 / GBP 0.20272845
30d Low / 30d High
GBP 0.14422393 / GBP 0.16180731
90d Low / 90d High
GBP 0.12439483 / GBP 0.16180731
52 Week Low / 52 Week High
GBP 0.12248909 / GBP 0.16180731
All Time HighNov 27, 2021 (2 years ago)
GBP 6.33
97.62%
All Time LowNov 4, 2024 (19 days ago)
GBP 0.11191
34.72%

Data provided by Coingecko API

GSWAP to GBP converter

Gameswap
GameswapGSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to GBP)

GSWAPGBP by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (GBP)

Date
11/23/2024
GBP 0.149052
GBP 0
GBP 0.161807
GBP 0.147975
11/22/2024
GBP 0.142367
GBP 0.149052
GBP 0.146356
GBP 0.141442
11/21/2024
GBP 0.12759
GBP 0.142367
GBP 0.142611
GBP 0.126989
11/20/2024
GBP 0.123878
GBP 0.12759
GBP 0.130237
GBP 0.122992
11/19/2024
GBP 0.146939
GBP 0.123878
GBP 0.146939
GBP 0.122489
11/18/2024
GBP 0.137598
GBP 0.146939
GBP 0.145195
GBP 0.137337
11/17/2024
GBP 0.144812
GBP 0.137598
GBP 0.14519
GBP 0.138666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,995
0.65%
Market CapGBP 1.94T
VolumeGBP 46.05B
2
GBP 3,405.22
1.20%
Market CapGBP 410.14B
VolumeGBP 35.6B
4
GBP 254.27
1.73%
Market CapGBP 120.74B
VolumeGBP 7.2B
5
GBP 675.31
1.36%
Market CapGBP 98.57B
VolumeGBP 2.76B
6
GBP 1.45
4.97%
Market CapGBP 82.47B
VolumeGBP 9.34B
7
GBP 0.432157
8.08%
Market CapGBP 63.48B
VolumeGBP 15.52B

Data provided by Coingecko API

More Cryptocurrencies

3105
GBP 0.0193683
8.22%
Market CapGBP 1.33M
VolumeGBP 74
3109
GBP 0.00016721
3.49%
Market CapGBP 1.32M
VolumeGBP 7,478
3108
GBP 0.00014149
5.73%
Market CapGBP 1.32M
VolumeGBP 64,863
3111
GBP 0.0000133
18.36%
Market CapGBP 1.32M
VolumeGBP 128,476
3114
GBP 0.00132027
8.44%
Market CapGBP 1.32M
VolumeGBP 177,522

Data provided by Coingecko API