Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
BRL 1.74+ 6.91%
Market Cap
BRL 15.24M
7.02%
Volume (24)
BRL 3,703
0.63%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
BRL 1.74

Price Change

BRL 0.112289
6.91%
24h Low / 24h High
BRL 1.63 / BRL 1.74

Trading Volume

BRL 3,703.28
0.63%
Volume / Market Cap
0.00024304145
Market Dominance
0.000071609529%
Market Rank
#3100

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
BRL 15,237,236
7.02%

Fully Diluted
Market Cap

BRL 34,786,043
0.80%

Gameswap Price Yesterday

Yesterday's Low / High
BRL 1.7200446 / BRL 1.7308263
Yesterday's Open / Close
BRL 1.7308263 / BRL 1.7200446
Yesterday's Change
0.84%
Yesterday's Volume
BRL 3,506.6241

Gameswap Price History

7d Low / 7d High
BRL 0.20081704 / BRL 0.28693606
30d Low / 30d High
BRL 1.5814644 / BRL 1.7427349
90d Low / 90d High
BRL 1.4485589 / BRL 1.7427349
52 Week Low / 52 Week High
BRL 1.2298375 / BRL 1.7427349
All Time HighNov 27, 2021 (3 years ago)
BRL 47.36
96.33%
All Time LowOct 19, 2023 (1 years ago)
BRL 0.771407
125.25%

Data provided by Coingecko API

GSWAP to BRL converter

Gameswap
GameswapGSWAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to BRL)

GSWAPBRL by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (BRL)

Date
1/17/2025
BRL 1.623748
BRL 0
BRL 1.742735
BRL 1.623748
1/16/2025
BRL 1.607252
BRL 1.623748
BRL 1.624594
BRL 1.558746
1/15/2025
BRL 1.480203
BRL 1.607252
BRL 1.600176
BRL 1.480203
1/14/2025
BRL 1.462761
BRL 1.480203
BRL 1.4939
BRL 1.448559
1/13/2025
BRL 1.490192
BRL 1.462761
BRL 1.512784
BRL 1.384662
1/12/2025
BRL 1.709748
BRL 1.490192
BRL 1.709748
BRL 1.455768
1/11/2025
BRL 1.242536
BRL 1.709748
BRL 1.690334
BRL 1.229837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,613
4.55%
Market CapBRL 2.07T
VolumeBRL 64.17B
2
BRL 3,486.54
5.40%
Market CapBRL 420.28B
VolumeBRL 27.88B
3
BRL 3.26
0.13%
Market CapBRL 188.5B
VolumeBRL 13.24B
5
BRL 220.69
5.02%
Market CapBRL 107.47B
VolumeBRL 5.8B
6
BRL 723.32
1.90%
Market CapBRL 105.54B
VolumeBRL 1.01B
7
BRL 0.43
13.80%
Market CapBRL 63.24B
VolumeBRL 7.03B

Data provided by Coingecko API

More Cryptocurrencies

3001
BRL 0.12
10.90%
Market CapBRL 16.83M
VolumeBRL 403,845
3000
Market CapBRL 16.83M
VolumeBRL 9,305
3003
BRL 0.02
22.06%
Market CapBRL 16.8M
VolumeBRL 1.21M
3004
BRL 0.01
5.94%
Market CapBRL 16.79M
VolumeBRL 238,266
3005
BRL 0.00337729
8.75%
Market CapBRL 16.76M
VolumeBRL 550,964
3006
BRL 0.49
4.63%
Market CapBRL 16.72M
VolumeBRL 11,588
3007
BRL 0.00003972
0.08%
Market CapBRL 16.71M
VolumeBRL 1.8M
3051
BRL 0.03
2.14%
Market CapBRL 16.71M
VolumeBRL 46,591
3008
BRL 0.02
10.18%
Market CapBRL 16.69M
VolumeBRL 397,212
3009
BRL 0.02
31.58%
Market CapBRL 16.66M
VolumeBRL 303,063
3011
BRL 0.02
0.80%
Market CapBRL 16.65M
VolumeBRL 365,977
3010
BRL 0.23
3.82%
Market CapBRL 16.63M
VolumeBRL 53,842
3013
BRL 0.00000003
5.96%
Market CapBRL 16.63M
VolumeBRL 15,411
3014
BRL 0.02
61.12%
Market CapBRL 16.61M
VolumeBRL 2.02M
3016
Market CapBRL 16.42M
VolumeBRL 57
3017
BRL 0.07
6.70%
Market CapBRL 16.58M
VolumeBRL 33,024
3015
Market CapBRL 16.57M
VolumeBRL 3,125
3018
BRL 0.04
1.42%
Market CapBRL 16.56M
VolumeBRL 164,893
3019
BRL 0.02
10.44%
Market CapBRL 16.56M
VolumeBRL 151,162
3020
BRL 0.02
2.43%
Market CapBRL 16.54M
VolumeBRL 6.46M
3021
BRL 0.02
2.48%
Market CapBRL 16.54M
VolumeBRL 730,759
3022
BRL 0.02
0.43%
Market CapBRL 16.52M
VolumeBRL 128,627
3012
BRL 0.02
16.07%
Market CapBRL 16.51M
VolumeBRL 2.17M
3040
BRL 0.00180201
11.18%
Market CapBRL 16.5M
VolumeBRL 735,507
3024
BRL 0.02
3.66%
Market CapBRL 16.49M
VolumeBRL 50,653
3023
BRL 0.03
11.79%
Market CapBRL 16.48M
VolumeBRL 7.22M
3029
BRL 0.01
3.65%
Market CapBRL 16.46M
VolumeBRL 2.25M
3026
BRL 0.82
13.78%
Market CapBRL 16.46M
VolumeBRL 53,190
3025
BRL 0.02
3.48%
Market CapBRL 16.45M
VolumeBRL 1.96M
3030
BRL 0.87
3.22%
Market CapBRL 16.45M
VolumeBRL 126,401
3027
BRL 0.12
0.89%
Market CapBRL 16.43M
VolumeBRL 1.38M
3034
BRL 0.02
21.18%
Market CapBRL 16.39M
VolumeBRL 502,719
3031
BRL 0.2
3.92%
Market CapBRL 16.39M
VolumeBRL 507,097
3033
BRL 0.02
7.12%
Market CapBRL 16.39M
VolumeBRL 4,246
3045
Market CapBRL 16.38M
VolumeBRL 1.33M
3039
BRL 0.02
5.80%
Market CapBRL 16.37M
VolumeBRL 2.79M
3028
BRL 0.00410341
3.73%
Market CapBRL 16.37M
VolumeBRL 1.89M
3035
BRL 0.19
1.94%
Market CapBRL 16.36M
VolumeBRL 724,201
Market CapBRL 16.34M
VolumeBRL 1.06M
3037
BRL 0.08
4.29%
Market CapBRL 16.32M
VolumeBRL 884,580
3041
BRL 0.12
0.33%
Market CapBRL 16.28M
VolumeBRL 4.2M
3043
BRL 0.57
4.11%
Market CapBRL 16.27M
VolumeBRL 1,529
Market CapBRL 16.27M
VolumeBRL 3.11M
3036
BRL 1,627.9
4.90%
Market CapBRL 16.24M
VolumeBRL 104,069
3044
BRL 0.0020874
14.65%
Market CapBRL 16.24M
VolumeBRL 2.52M
3032
BRL 0.13
12.49%
Market CapBRL 16.2M
VolumeBRL 1.22M
3046
BRL 0.03
11.82%
Market CapBRL 16.18M
VolumeBRL 1,089
3047
BRL 0.00002361
4.81%
Market CapBRL 16.18M
VolumeBRL 9,599
3049
BRL 0.02
45.48%
Market CapBRL 16.17M
VolumeBRL 529,689
3050
BRL 0.04
1.49%
Market CapBRL 16.01M
VolumeBRL 15
Market CapBRL 16.15M
VolumeBRL 3.29M
3048
BRL 0.02
5.87%
Market CapBRL 16.12M
VolumeBRL 924,149
3053
BRL 0.01
4.37%
Market CapBRL 16.09M
VolumeBRL 49,461
3054
BRL 0.05
2.04%
Market CapBRL 16.06M
VolumeBRL 417,310
3052
BRL 2.75
2.72%
Market CapBRL 16.04M
VolumeBRL 14.74M
3055
BRL 0.02
38.38%
Market CapBRL 16.02M
VolumeBRL 553,807
3056
BRL 6.03
1.95%
Market CapBRL 15.99M
VolumeBRL 675,667
3058
BRL 0.00109336
0.95%
Market CapBRL 15.93M
VolumeBRL 2.3M
3060
BRL 0.01
1.15%
Market CapBRL 15.92M
VolumeBRL 10.74M
3061
BRL 0.00162436
5.75%
Market CapBRL 15.9M
VolumeBRL 9.65M
3059
BRL 0.02
2.07%
Market CapBRL 15.87M
VolumeBRL 135,608
3062
BRL 0.02
12.05%
Market CapBRL 15.84M
VolumeBRL 2.29M
3063
BRL 0.00159432
5.49%
Market CapBRL 15.83M
VolumeBRL 557,715
3065
Market CapBRL 15.82M
VolumeBRL 2,100
3064
BRL 0.05
3.48%
Market CapBRL 15.82M
VolumeBRL 118,476
3066
BRL 301.42
4.51%
Market CapBRL 15.82M
VolumeBRL 490,035
3067
BRL 0.00001055
0%
Market CapBRL 15.76M
VolumeBRL 328
3073
BRL 0.00035545
1.64%
Market CapBRL 15.8M
VolumeBRL 8.28M
3068
Market CapBRL 15.76M
VolumeBRL 29,521
3069
Market CapBRL 15.73M
VolumeBRL 241,218
3070
BRL 0.00000148
2.83%
Market CapBRL 15.72M
VolumeBRL 115,289
Market CapBRL 15.7M
VolumeBRL 717,251
3072
BRL 0.00002289
17.84%
Market CapBRL 15.67M
VolumeBRL 4.7M
3074
BRL 0.00000092
5.72%
Market CapBRL 15.62M
VolumeBRL 23,002
3075
BRL 3.78
0.56%
Market CapBRL 15.6M
VolumeBRL 6.06M
3076
BRL 0.01
2.37%
Market CapBRL 15.59M
VolumeBRL 41,886
Market CapBRL 15.33M
VolumeBRL 3,125
3078
BRL 0.02
21.61%
Market CapBRL 15.56M
VolumeBRL 3.12M
3079
BRL 0.02
20.07%
Market CapBRL 15.56M
VolumeBRL 1.13M
3080
BRL 0.00202668
7.63%
Market CapBRL 15.55M
VolumeBRL 8,676
3081
Market CapBRL 15.51M
VolumeBRL 387,702
3082
BRL 0.00000005
2.62%
Market CapBRL 15.51M
VolumeBRL 172,010
3083
BRL 0.00004025
19.30%
Market CapBRL 15.5M
VolumeBRL 33,525
3085
BRL 0.11
4.59%
Market CapBRL 15.41M
VolumeBRL 11.69M
3084
BRL 0.02
24.46%
Market CapBRL 15.39M
VolumeBRL 480,439
3086
BRL 0.08
4.20%
Market CapBRL 15.39M
VolumeBRL 2.59M
3087
BRL 0.02
5.62%
Market CapBRL 15.37M
VolumeBRL 661,711
3090
BRL 0.12
7.18%
Market CapBRL 15.36M
VolumeBRL 1.07M
3103
BRL 0.00055282
13.78%
Market CapBRL 15.35M
VolumeBRL 464,577
Market CapBRL 15.34M
VolumeBRL 760,292
3092
Market CapBRL 15.32M
VolumeBRL 4,432
3089
BRL 0.03
2.98%
Market CapBRL 15.32M
VolumeBRL 2,213
3091
BRL 0.03
1.24%
Market CapBRL 15.3M
VolumeBRL 46,800
3093
BRL 0.2
9.99%
Market CapBRL 15.27M
VolumeBRL 371,179
3094
BRL 0.02
4.87%
Market CapBRL 15.27M
VolumeBRL 923,366
3098
BRL 8.07
6.47%
Market CapBRL 15.26M
VolumeBRL 361,206
3096
Market CapBRL 15.25M
VolumeBRL 80,421
3095
BRL 0.03
0.44%
Market CapBRL 15.24M
VolumeBRL 778
3097
BRL 0.01
0.48%
Market CapBRL 15.24M
VolumeBRL 66,811
3001
BRL 0.12
10.90%
Market CapBRL 16.83M
VolumeBRL 403,845
3000
Market CapBRL 16.83M
VolumeBRL 9,305

Data provided by Coingecko API