GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
0.005427 -2.26%
Market Cap
€2.29M
2.28%
Volume (24)
320
0.20%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
€0.00542655

Price Change

€-0.00012551682
2.26%
24h Low / 24h High
€0.00537037 / €0.00559893

Trading Volume

€319.53
0.20%
Volume / Market Cap
0.00013968146
Market Dominance
0.000070859657%
Market Rank
#2738

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
€2,287,562
2.28%

Fully Diluted
Market Cap

€2,287,562
2.39%

GameZone Price Yesterday

Yesterday's Low / High
€0.0055533661 / €0.0055649533
Yesterday's Open / Close
€0.0055533661 / €0.0055649533
Yesterday's Change
2.39%
Yesterday's Volume
€1,022.1429

GameZone Price History

7d Low / 7d High
€0.0055191723 / €0.0063240263
30d Low / 30d High
€0.0053185787 / €0.0056123552
90d Low / 90d High
€0.0053185787 / €0.0060850098
52 Week Low / 52 Week High
€0.0053185787 / €0.0060850098
All Time HighNov 18, 2021 (3 years ago)
€1.045
99.48%
All Time LowFeb 3, 2025 (13 days ago)
€0.00474153
14.47%

Data provided by Coingecko API

GZONE to EUR converter

GameZone
GameZoneGZONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to EUR)

GZONEEUR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (EUR)

Date
2/15/2025
€0.005422
€0
€0.005612
€0.005319
2/14/2025
€0.005683
€0.005422
€0.005828
€0.005413
2/13/2025
€0.005886
€0.005683
€0.006085
€0.005696
2/12/2025
€0.005636
€0.005886
€0.005918
€0.005381
2/11/2025
€0.005553
€0.005636
€0.00567
€0.005359
2/10/2025
€0.005576
€0.005553
€0.005606
€0.005514
2/9/2025
€0.005547
€0.005576
€0.005696
€0.00545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,107
0.70%
Market Cap€1.93T
Volume€11.84B
2
2,704.49
0.28%
Market Cap€326.04B
Volume€8.6B
3
2.76
1.49%
Market Cap€159.62B
Volume€3.15B
5
667.42
0.94%
Market Cap€97.36B
Volume€859.14M
6
192.58
1.66%
Market Cap€94.06B
Volume€1.7B
8
0.27
3.36%
Market Cap€39.89B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

2735
0.00028788
7.85%
Market Cap€2.3M
Volume€10,233
2736
0.00015633
74.30%
Market Cap€2.3M
Volume€16
2737
0.00211225
0.54%
Market Cap€2.29M
Volume€33,700
2739
Market Cap€2.28M
Volume€9,333
2740
0.00228665
1.58%
Market Cap€2.28M
Volume€26,959

Data provided by Coingecko API