WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.00324+ 24.31%
Market Cap
€3.24M
24.31%
Volume (24)
113,914
63.79%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00324047

Price Change

€0.00063372
24.31%
24h Low / 24h High
€0.00260666 / €0.00349973

Trading Volume

€113,914
63.79%
Volume / Market Cap
0.035175774
Market Dominance
0.0001082601%
Market Rank
#2337

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€3,238,422
24.31%

Fully Diluted
Market Cap

€3,238,422
7.08%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.0028280806 / €0.0032241648
Yesterday's Open / Close
€0.0032241648 / €0.0028280806
Yesterday's Change
7.08%
Yesterday's Volume
€71,338.737

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.002088782 / €0.0039898636
30d Low / 30d High
€0.0025158022 / €0.0032241648
90d Low / 90d High
€0.0023819268 / €0.0032241648
52 Week Low / 52 Week High
€0.001142866 / €0.0032241648
All Time HighJan 2, 2025 (5 months ago)
€0.04155485
92.20%
All Time LowApr 24, 2025 (1 months ago)
€0.000261
1141.56%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
6/7/2025
€0.002555
€0
€0.003224
€0.002555
6/6/2025
€0.002425
€0.002555
€0.002655
€0.002396
6/5/2025
€0.002599
€0.002425
€0.003002
€0.002382
6/4/2025
€0.002009
€0.002599
€0.00299
€0.002009
6/3/2025
€0.002088
€0.002009
€0.002168
€0.001906
6/2/2025
€0.002475
€0.002088
€0.002543
€0.001975
6/1/2025
€0.001389
€0.002475
€0.002356
€0.001143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,213
0.32%
Market Cap€2.11T
Volume€15.38B
2
2,533.78
0.45%
Market Cap€305.86B
Volume€9.47B
4
2.28
4.65%
Market Cap€134.34B
Volume€2.15B
5
654.85
0.41%
Market Cap€95.52B
Volume€378.35M
6
154.33
2.22%
Market Cap€81B
Volume€1.99B
8
0.19
0.81%
Market Cap€27.79B
Volume€676.52M

Data provided by Coingecko API

More Cryptocurrencies

2328
0.00003244
11.37%
Market Cap€3.24M
Volume€262,782
2333
0.06
2.01%
Market Cap€3.24M
Volume€279,285
2335
0.03
0.00%
Market Cap€3.24M
Volume€7,008
2336
0.00017996
5.48%
Market Cap€3.24M
Volume€124,081
2338
0.00323757
5.41%
Market Cap€3.24M
Volume€154,467

Data provided by Coingecko API