WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.001567+ 5.08%
Market Cap
€1.57M
3.85%
Volume (24)
22,857
1.54%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00156701

Price Change

€0.00007582
5.08%
24h Low / 24h High
€0.00135685 / €0.00157201

Trading Volume

€22,857
1.54%
Volume / Market Cap
0.014595627
Market Dominance
0.000053525096%
Market Rank
#3000

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€1,566,017
3.85%

Fully Diluted
Market Cap

€1,566,017
2.42%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.0015183812 / €0.0015414516
Yesterday's Open / Close
€0.0015183812 / €0.0015414516
Yesterday's Change
2.42%
Yesterday's Volume
€17,624.712

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.0014141645 / €0.0018182555
30d Low / 30d High
€0.0012003854 / €0.0015414516
90d Low / 90d High
€0.0012003854 / €0.0015414516
52 Week Low / 52 Week High
€0.0012003854 / €0.0015414516
All Time HighJan 2, 2025 (6 months ago)
€0.04155485
96.23%
All Time LowApr 24, 2025 (2 months ago)
€0.000261
500.46%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
7/2/2025
€0.001205
€0
€0.001541
€0.001201
7/1/2025
€0.001361
€0.001205
€0.00137
€0.0012
6/30/2025
€0.00144
€0.001361
€0.001446
€0.001364
6/29/2025
€0.001309
€0.00144
€0.001412
€0.001262
6/28/2025
€0.001228
€0.001309
€0.001302
€0.001207
6/27/2025
€0.00138
€0.001228
€0.001442
€0.001215
6/26/2025
€0.001421
€0.00138
€0.00148
€0.001344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,603
0.72%
Market Cap€2.18T
Volume€29.73B
2
2,589.79
0.61%
Market Cap€312.62B
Volume€19.86B
4
2.26
0.98%
Market Cap€133.26B
Volume€3.56B
5
662.95
0.44%
Market Cap€96.7B
Volume€714.73M
6
152.25
0.06%
Market Cap€81.41B
Volume€4.47B
9
0.17
1.81%
Market Cap€25.79B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

2901
1.08
0.14%
Market Cap€1.75M
Volume€43,818
2902
0.14
13.43%
Market Cap€1.75M
Volume€138,313
2903
Market Cap€1.74M
Volume€1,824
2904
0.00182613
13.24%
Market Cap€1.75M
Volume€9,812
Market Cap€1.74M
Volume€18,135
2909
0.00174408
13.25%
Market Cap€1.74M
Volume€350,516
2908
0.8
0.13%
Market Cap€1.74M
Volume€347
2906
Market Cap€1.74M
Volume€3.57M
2905
0.01
0.78%
Market Cap€1.74M
Volume€42,334
2918
0.0017535
2.58%
Market Cap€1.74M
Volume€17,582
2910
0.01
2.23%
Market Cap€1.74M
Volume€111,909
2911
3.85
1.35%
Market Cap€1.73M
Volume€178,200
2913
0.1
0.12%
Market Cap€1.73M
Volume€1,151
2926
0.01
5.75%
Market Cap€1.73M
Volume€16,219
2923
0.00178184
15.38%
Market Cap€1.73M
Volume€121,455
2914
0.03
0.76%
Market Cap€1.73M
Volume€1
2915
0.00260911
0%
Market Cap€1.72M
Volume€614
2916
0.01
0.47%
Market Cap€1.72M
Volume€281
2917
Market Cap€1.72M
Volume€1.5M
2929
0.00172229
23.01%
Market Cap€1.72M
Volume€200,785
2912
0.33
0.60%
Market Cap€1.72M
Volume€94,414
2919
0.00172157
4.40%
Market Cap€1.72M
Volume€88,918
2921
Market Cap€1.72M
Volume€1,914
2920
0.00011643
9.65%
Market Cap€1.72M
Volume€393,597
2922
0.02
0.02%
Market Cap€1.72M
Volume€1,601
2924
0.00131048
7.22%
Market Cap€1.72M
Volume€49,056
2925
0.05
0.90%
Market Cap€1.72M
Volume€358
2927
0.01
4.91%
Market Cap€1.71M
Volume€62,170
2928
0.0026378
1.65%
Market Cap€1.71M
Volume€4,328
2932
0.00170917
1.32%
Market Cap€1.71M
Volume€755
2930
0.00336484
0.47%
Market Cap€1.71M
Volume€52,074
2931
0.00175156
5.42%
Market Cap€1.7M
Volume€30,740
2933
0.00288104
2.15%
Market Cap€1.7M
Volume€3,232
2934
0.00113931
5.38%
Market Cap€1.7M
Volume€130,567
2935
0.00002132
4.56%
Market Cap€1.69M
Volume€5,196
2942
0.00169364
12.55%
Market Cap€1.69M
Volume€206,391
2938
0.12
1.54%
Market Cap€1.69M
Volume€1.47M
2937
0.02
0.31%
Market Cap€1.69M
Volume€1,382
2936
0.00123826
0.65%
Market Cap€1.69M
Volume€225,155
2939
0.00000239
9.95%
Market Cap€1.69M
Volume€1,905
Market Cap€1.69M
Volume€119
2941
2.23
0.45%
Market Cap€1.69M
Volume€1,105
2943
0.00168092
8.87%
Market Cap€1.68M
Volume€920,365
2944
0.00168665
1.70%
Market Cap€1.68M
Volume€230,968
Market Cap€1.68M
Volume€25,973
2946
0.00130019
1.78%
Market Cap€1.68M
Volume€264,934
2947
0.00076953
0.05%
Market Cap€1.68M
Volume€29,916
2950
0
10.83%
Market Cap€1.68M
Volume€62,836
2948
0.00170842
1.53%
Market Cap€1.67M
Volume€3,684
2949
0.00334984
0.60%
Market Cap€1.67M
Volume€621,302
2951
0.00001671
1.11%
Market Cap€1.67M
Volume€2.61M
2952
0.02
7.14%
Market Cap€1.67M
Volume€174,366
2953
0.00358411
1.08%
Market Cap€1.66M
Volume€755,949
2955
0.0030486
13.90%
Market Cap€1.66M
Volume€385
2956
0.00172597
10.23%
Market Cap€1.66M
Volume€263,748
2957
0.00165598
5.29%
Market Cap€1.66M
Volume€14,241
2958
0.00165237
0.86%
Market Cap€1.65M
Volume€634
2959
0.00062486
1.37%
Market Cap€1.65M
Volume€1
2961
0.1
2.21%
Market Cap€1.65M
Volume€7,363
2960
0.00018608
10.21%
Market Cap€1.65M
Volume€64,049
2954
0.00164571
15.67%
Market Cap€1.65M
Volume€1.24M
2964
0.00279105
1.23%
Market Cap€1.64M
Volume€101,105
2967
0.00164389
14.70%
Market Cap€1.64M
Volume€14,940
2962
0.00164284
1.47%
Market Cap€1.64M
Volume€1.37M
2963
Market Cap€1.64M
Volume€472
2965
0.00131977
0.71%
Market Cap€1.64M
Volume€724,827
2966
Market Cap€1.64M
Volume€25,051
2968
1.64
0.04%
Market Cap€1.64M
Volume€3
2969
0.00163358
0.23%
Market Cap€1.63M
Volume€11,063
2970
0.00000163
0.73%
Market Cap€1.63M
Volume€51,266
2971
0.02
2.79%
Market Cap€1.63M
Volume€51,816
2972
0.00165554
2.87%
Market Cap€1.63M
Volume€429,217
2973
0.00016277
1.89%
Market Cap€1.63M
Volume€69,800
2974
0.85
0.24%
Market Cap€1.63M
Volume€1.19M
2975
0.01
0.58%
Market Cap€1.63M
Volume€2,730
2976
0.14
0.20%
Market Cap€1.62M
Volume€358,690
2977
0.03
2.45%
Market Cap€1.62M
Volume€1,205
2978
0.00033974
2.03%
Market Cap€1.61M
Volume€3,599
2979
Market Cap€1.61M
Volume€26,357
2980
0.01
0.66%
Market Cap€1.61M
Volume€633
2981
Market Cap€1.61M
Volume€935
2982
0.00406741
2.43%
Market Cap€1.61M
Volume€16,113
2983
0.00008997
5.55%
Market Cap€1.6M
Volume€68,791
2984
0.0000016
0.86%
Market Cap€1.6M
Volume€1,927
2985
0.06
6.16%
Market Cap€1.6M
Volume€158,309
2986
0.99
10.79%
Market Cap€1.6M
Volume€347,912
2987
0.00159862
0.92%
Market Cap€1.6M
Volume€2,410
2989
0.00000107
1.65%
Market Cap€1.6M
Volume€85
2990
0.02
1.48%
Market Cap€1.59M
Volume€56,732
3003
0.06
0.34%
Market Cap€1.59M
Volume€102,424
2991
0.02
6.04%
Market Cap€1.59M
Volume€4,401
2988
0.00204775
37.60%
Market Cap€1.59M
Volume€44,612
2992
0.85
0.18%
Market Cap€1.59M
Volume€74,666
2993
1
3.07%
Market Cap€1.59M
Volume€16,177
2994
0.00082225
8.24%
Market Cap€1.58M
Volume€4,382
2995
0.00158209
9.82%
Market Cap€1.58M
Volume€1.7M
2997
0.00157753
10.64%
Market Cap€1.58M
Volume€982,848
2996
0.00157995
3.37%
Market Cap€1.58M
Volume€16,092
2998
0.01
13.01%
Market Cap€1.57M
Volume€251
2901
1.08
0.14%
Market Cap€1.75M
Volume€43,818
2902
0.14
13.43%
Market Cap€1.75M
Volume€138,313

Data provided by Coingecko API