WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.000578+ 2.33%
Market Cap
€577,523
2.35%
Volume (24)
955
0.15%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00057778

Price Change

€0.00001315
2.33%
24h Low / 24h High
€0.00056464 / €0.00061269

Trading Volume

€954.78
0.15%
Volume / Market Cap
0.0016532329
Market Dominance
0.000016513936%
Market Rank
#4849

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€577,523
2.35%

Fully Diluted
Market Cap

€577,523
2.08%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.00058971075 / €0.00059062594
Yesterday's Open / Close
€0.00058971075 / €0.00059062594
Yesterday's Change
2.10%
Yesterday's Volume
€1,115.3077

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.00054460343 / €0.00073459256
30d Low / 30d High
€0.00056416732 / €0.00061268915
90d Low / 90d High
€0.00055103623 / €0.00062333275
52 Week Low / 52 Week High
€0.00046481739 / €0.00062504718
All Time HighJan 2, 2025 (8 months ago)
€0.04155485
98.61%
All Time LowApr 24, 2025 (4 months ago)
€0.000261
121.30%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
9/13/2025
€0.000578
€0
€0.000613
€0.000564
9/12/2025
€0.000568
€0.000578
€0.000579
€0.000557
9/11/2025
€0.000605
€0.000568
€0.000605
€0.000551
9/10/2025
€0.000595
€0.000605
€0.000623
€0.000594
9/9/2025
€0.00056
€0.000595
€0.000625
€0.000549
9/8/2025
€0.000468
€0.00056
€0.00056
€0.000466
9/7/2025
€0.000465
€0.000468
€0.000499
€0.000465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 53 minutes and 8 seconds

Explore Our Other Products for WAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,784
0.01%
Market Cap€2.31T
Volume€25.97B
2
4,667.22
0.93%
Market Cap€563.35B
Volume€25.28B
3
3.09
0.76%
Market Cap€184.26B
Volume€5.16B
5
247.02
1.78%
Market Cap€134B
Volume€8.38B
6
939.32
1.52%
Market Cap€130.77B
Volume€1.75B
8
0.29
2.40%
Market Cap€43.76B
Volume€8.81B

Data provided by Coingecko API

More Cryptocurrencies

4846
0.0014601
14.20%
Market Cap€579,806
Volume€26
4847
0.00074189
0%
Market Cap€578,796
Volume€223
4848
0.01
1.24%
Market Cap€578,021
Volume€1,640
4850
0.01
9.21%
Market Cap€577,068
Volume€91,204
4851
0.00226612
0.16%
Market Cap€576,822
Volume€15,072

Data provided by Coingecko API