WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.000367 -2.39%
Market Cap
€366,351
2.39%
Volume (24)
4,732
1.16%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00036658

Price Change

€-0.0000089919242
2.39%
24h Low / 24h High
€0.00034316 / €0.00038685

Trading Volume

€4,731.74
1.16%
Volume / Market Cap
0.012915865
Market Dominance
0.000014879132%
Market Rank
#4373

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€366,351
2.39%

Fully Diluted
Market Cap

€366,351
6.45%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.00034432321 / €0.00034441245
Yesterday's Open / Close
€0.00034432321 / €0.00034441245
Yesterday's Change
6.45%
Yesterday's Volume
€4,132.0829

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.00034053057 / €0.0004701425
30d Low / 30d High
€0.00034158011 / €0.00038571109
90d Low / 90d High
€0.00031040063 / €0.00041393085
52 Week Low / 52 Week High
€0.00030109339 / €0.00043034128
All Time HighJan 2, 2025 (3 months ago)
€0.04155485
99.13%
All Time LowApr 11, 2025 (4 days ago)
€0.00030054
20.56%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
4/14/2025
€0.000342
€0
€0.000386
€0.000342
4/13/2025
€0.000411
€0.000342
€0.000411
€0.000342
4/12/2025
€0.000346
€0.000411
€0.000414
€0.000346
4/11/2025
€0.000303
€0.000346
€0.000367
€0.000301
4/10/2025
€0.000367
€0.000303
€0.000367
€0.000305
4/9/2025
€0.000383
€0.000367
€0.000392
€0.000337
4/8/2025
€0.000422
€0.000383
€0.00043
€0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,164
0.11%
Market Cap€1.69T
Volume€29.08B
2
1,621.62
2.91%
Market Cap€195.75B
Volume€12.72B
4
2.15
0.85%
Market Cap€125.17B
Volume€2.53B
5
585.6
1.01%
Market Cap€85.45B
Volume€513.1M
6
130.86
1.37%
Market Cap€67.55B
Volume€3.95B
9
0.16
4.84%
Market Cap€23.35B
Volume€854.53M

Data provided by Coingecko API

More Cryptocurrencies

4349
0.00051039
0.81%
Market Cap€369,468
Volume€118,421
4351
0.00038663
1.81%
Market Cap€369,234
Volume€326
4350
0.00000176
21.16%
Market Cap€368,408
Volume€1,871
4353
0.00037015
22.38%
Market Cap€366,365
Volume€147,925
4355
0.00366223
0.84%
Market Cap€366,202
Volume€3,465

Data provided by Coingecko API