WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.027939 -22.15%
Market Cap
€27.92M
22.12%
Volume (24)
1,549,449
0.72%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.02793914

Price Change

€-0.0079510808
22.15%
24h Low / 24h High
€0.02784265 / €0.03821822

Trading Volume

€1,549,449
0.72%
Volume / Market Cap
0.055501984
Market Dominance
0.00080498052%
Market Rank
#1188

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€27,917,002
22.12%

Fully Diluted
Market Cap

€27,917,002
24.49%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.036504003 / €0.037483904
Yesterday's Open / Close
€0.037483904 / €0.036504003
Yesterday's Change
24.48%
Yesterday's Volume
€1,977,095.9

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.0075981028 / €0.04281328
30d Low / 30d High
€0.028189607 / €0.039032839
90d Low / 90d High
€0.017767795 / €0.041548105
52 Week Low / 52 Week High
€0.0062213164 / €0.041548105
All Time HighJan 2, 2025 (2 days ago)
€0.04155485
32.87%
All Time LowDec 20, 2024 (16 days ago)
€0.0005056
5417.38%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
1/4/2025
€0.032271
€0
€0.038366
€0.02819
1/3/2025
€0.033361
€0.032271
€0.039033
€0.02601
1/2/2025
€0.024362
€0.033361
€0.041548
€0.024362
1/1/2025
€0.02049
€0.024362
€0.025559
€0.017768
12/31/2024
€0.017364
€0.02049
€0.020843
€0.015155
12/30/2024
€0.017611
€0.017364
€0.019399
€0.012181
12/29/2024
€0.006557
€0.017611
€0.02373
€0.006221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,558
0.48%
Market Cap€1.93T
Volume€17.01B
2
3,609.08
0.83%
Market Cap€434.74B
Volume€14.45B
4
2.36
3.68%
Market Cap€135.67B
Volume€4.55B
5
705.35
1.52%
Market Cap€102.91B
Volume€491.86M
6
212.18
1.81%
Market Cap€102.46B
Volume€3.03B
7
0.38
3.69%
Market Cap€55.81B
Volume€3.65B

Data provided by Coingecko API

More Cryptocurrencies

1185
0.03
46.44%
Market Cap€27.92M
Volume€3.92M
Market Cap€27.92M
Volume€1.55M
1187
0.03
15.82%
Market Cap€27.9M
Volume€1.36M
1189
0.04
1.06%
Market Cap€27.88M
Volume€44,429
1190
0.69
3.43%
Market Cap€27.86M
Volume€2.59M

Data provided by Coingecko API