WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
0.002687 -26.46%
Market Cap
€2.68M
26.71%
Volume (24)
49,493
4.25%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
€0.00268674

Price Change

€-0.00096647938
26.46%
24h Low / 24h High
€0.00267814 / €0.00365322

Trading Volume

€49,493
4.25%
Volume / Market Cap
0.018475424
Market Dominance
0.000076538631%
Market Rank
#2581

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
€2,678,856
26.71%

Fully Diluted
Market Cap

€2,678,856
25.24%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
€0.0035583522 / €0.0036131723
Yesterday's Open / Close
€0.0035583522 / €0.0036131723
Yesterday's Change
25.07%
Yesterday's Volume
€42,032.275

WAI Combinator by Virtuals Price History

7d Low / 7d High
€0.0024890835 / €0.0080315444
30d Low / 30d High
€0.0035583522 / €0.0046233962
90d Low / 90d High
€0.0024338732 / €0.0047270246
52 Week Low / 52 Week High
€0.0024338732 / €0.0077099212
All Time HighJan 2, 2025 (1 months ago)
€0.04155485
93.55%
All Time LowDec 20, 2024 (1 months ago)
€0.0005056
430.18%

Data provided by Coingecko API

WAI to EUR converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to EUR)

WAIEUR by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (EUR)

Date
2/5/2025
€0.004081
€0
€0.004383
€0.003558
2/4/2025
€0.004007
€0.004081
€0.004727
€0.003354
2/3/2025
€0.003416
€0.004007
€0.004031
€0.002434
2/2/2025
€0.003216
€0.003416
€0.003324
€0.00264
2/1/2025
€0.006259
€0.003216
€0.006507
€0.0033
1/31/2025
€0.004834
€0.006259
€0.00771
€0.004734
1/30/2025
€0.007022
€0.004834
€0.007059
€0.005254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,523
1.04%
Market Cap€1.91T
Volume€46.55B
2
2,708.28
2.11%
Market Cap€326.29B
Volume€31.89B
4
2.33
4.09%
Market Cap€134.38B
Volume€6.43B
5
191.6
3.62%
Market Cap€93.33B
Volume€4.4B
6
579.31
1.63%
Market Cap€84.59B
Volume€993.45M
8
0.25
4.15%
Market Cap€36.59B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

2589
0.01
4.84%
Market Cap€2.69M
Volume€334,364
2582
0.08
0.94%
Market Cap€2.68M
Volume€1,437
2580
0.00002498
5.41%
Market Cap€2.68M
Volume€145,463
2583
Market Cap€2.67M
Volume€34,157
2586
0.00267432
2.31%
Market Cap€2.67M
Volume€213,391

Data provided by Coingecko API