Agent YP by Virtuals (AIYP) Live Price

Agent YP by Virtuals logo
AIYPAgent YP by Virtuals
0.002334 -22.97%
Market Cap
€2.34M
22.58%
Volume (24)
5,954
0.25%
Circulating Supply
999,031,960 AIYP
Issue Date
-

Data provided by Coingecko API

AIYP price Statistics

Agent YP by Virtuals Price Today

Agent YP by Virtuals Price
€0.00233392

Price Change

€-0.00069597405
22.97%
24h Low / 24h High
€0.00235242 / €0.00302989

Trading Volume

€5,954.26
0.25%
Volume / Market Cap
0.0025408398
Market Dominance
0.000087866236%
Market Rank
#2600

Agent YP by Virtuals Supply

Circulating Supply
999,031,959.045 AIYP
Total Supply
999,031,959.045 AIYP
Max Supply
1,000,000,000 AIYP

Agent YP by Virtuals Market Cap

Market Cap
€2,343,422
22.58%

Fully Diluted
Market Cap

€2,343,422
20.62%

Agent YP by Virtuals Price Yesterday

Yesterday's Low / High
€0.0029488956 / €0.0029612693
Yesterday's Open / Close
€0.0029488956 / €0.0029612693
Yesterday's Change
21.02%
Yesterday's Volume
€6,975.497

Agent YP by Virtuals Price History

7d Low / 7d High
€0.0025098545 / €0.0033792938
30d Low / 30d High
€0.0026991859 / €0.0030623523
90d Low / 90d High
€0.0026991859 / €0.0032249074
52 Week Low / 52 Week High
€0.0024081911 / €0.0032249074
All Time HighDec 27, 2024 (2 months ago)
€0.02494589
90.57%
All Time LowFeb 12, 2025 (19 days ago)
€0.00187886
25.20%

Data provided by Coingecko API

AIYP to EUR converter

Agent YP by Virtuals
Agent YP by VirtualsAIYP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Agent YP by Virtuals Price Chart (AIYP to EUR)

AIYPEUR by TradingView

Agent YP by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Agent YP by Virtuals Historical Price Data (EUR)

Date
3/2/2025
€0.002762
€0
€0.003062
€0.002699
3/1/2025
€0.003032
€0.002762
€0.003045
€0.00271
2/28/2025
€0.003019
€0.003032
€0.003019
€0.002735
2/27/2025
€0.002874
€0.003019
€0.003225
€0.002874
2/26/2025
€0.002674
€0.002874
€0.002949
€0.002654
2/25/2025
€0.002492
€0.002674
€0.002757
€0.002491
2/24/2025
€0.00288
€0.002492
€0.003063
€0.002408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,452
6.13%
Market Cap€1.74T
Volume€60.33B
2
2,202.57
10.90%
Market Cap€266.03B
Volume€28.32B
3
2.53
10.65%
Market Cap€146.7B
Volume€14.11B
5
580.82
6.99%
Market Cap€84.97B
Volume€1.39B
6
151.66
8.93%
Market Cap€77.02B
Volume€10.15B
9
0.21
8.14%
Market Cap€30.99B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

2517
0.03
0.82%
Market Cap€2.6M
Volume€126,304
2513
1.04
0.91%
Market Cap€2.6M
Volume€76,163
Market Cap€2.59M
Volume€899,200
2500
0
7.35%
Market Cap€2.59M
Volume€97
2503
0.0002587
10.79%
Market Cap€2.59M
Volume€195,098
2504
0.03
10.88%
Market Cap€2.59M
Volume€310,840
2498
0.00001256
23.22%
Market Cap€2.59M
Volume€43,598
2518
0.00258754
1.46%
Market Cap€2.59M
Volume€176,469
2496
0.00348995
18.03%
Market Cap€2.59M
Volume€50,605
2506
0.00004575
13.08%
Market Cap€2.58M
Volume€2,484
2499
0.00228901
7.52%
Market Cap€2.58M
Volume€18,397
2469
Market Cap€2.58M
Volume€46,193
Market Cap€2.58M
Volume€216,057
2501
0
15.38%
Market Cap€2.57M
Volume€10,523
2512
0.04
9.65%
Market Cap€2.57M
Volume€7,163
2522
0.02
4.84%
Market Cap€2.57M
Volume€2.75M
2516
Market Cap€2.56M
Volume€197,752
Market Cap€2.56M
Volume€5,753
2519
0.00273165
13.27%
Market Cap€2.55M
Volume€1.95M
Market Cap€2.55M
Volume€24,767
2523
0.00255161
22.73%
Market Cap€2.55M
Volume€36,486
2509
0.0027788
26.29%
Market Cap€2.55M
Volume€65,461
2529
0.32
2.51%
Market Cap€2.55M
Volume€49,268
2526
0.08
5.53%
Market Cap€2.55M
Volume€1,154
2527
0.01
13.32%
Market Cap€2.57M
Volume€944
2525
0.07
11.34%
Market Cap€2.54M
Volume€9,514
2542
0.00254849
8.01%
Market Cap€2.54M
Volume€4,027
2528
0.00253842
15.37%
Market Cap€2.54M
Volume€438,696
2536
0.69
9.21%
Market Cap€2.53M
Volume€3,939
2531
0.00253166
7.57%
Market Cap€2.53M
Volume€103,144
2530
0.00073234
7.42%
Market Cap€2.53M
Volume€276,263
2539
0.00214445
19.07%
Market Cap€2.53M
Volume€178,896
2546
0.07
2.92%
Market Cap€2.52M
Volume€4,619
2551
0.00369548
1.43%
Market Cap€2.52M
Volume€196,745
2533
0.65
6.30%
Market Cap€2.52M
Volume€161,244
2545
0.01
2.27%
Market Cap€2.52M
Volume€92,422
Market Cap€2.51M
Volume€91,420
2534
0.00360063
24.70%
Market Cap€2.51M
Volume€102,671
2537
0.05
8.62%
Market Cap€2.51M
Volume€31,484
2541
0.01
10.21%
Market Cap€2.51M
Volume€1,794
2550
0.05
1.75%
Market Cap€2.51M
Volume€97,399
2556
0.00298442
10.10%
Market Cap€2.51M
Volume€29,411
2547
0.01
8.49%
Market Cap€2.51M
Volume€68
2554
0
9.29%
Market Cap€2.5M
Volume€499,436
2540
Market Cap€2.5M
Volume€138,626
2538
0.00258733
33.25%
Market Cap€2.5M
Volume€21,111
2532
0.00254991
22.25%
Market Cap€2.5M
Volume€2.51M
2543
0.00249591
3.27%
Market Cap€2.5M
Volume€18,474
2552
0.01
7.10%
Market Cap€2.5M
Volume€3.97M
2564
0.00002493
9.59%
Market Cap€2.49M
Volume€35,018
2535
Market Cap€2.49M
Volume€64,370
2549
0.95
5.87%
Market Cap€2.49M
Volume€52,583
Market Cap€2.49M
Volume€1,384
2544
0.00249142
16.56%
Market Cap€2.49M
Volume€6.35M
2559
0.00354427
5.04%
Market Cap€2.49M
Volume€86,636
2555
0.01
10.21%
Market Cap€2.49M
Volume€2.15M
2520
0.00249017
9.63%
Market Cap€2.49M
Volume€728,195
2562
0.01
5.73%
Market Cap€2.48M
Volume€1.4M
2553
0.01
4.84%
Market Cap€2.48M
Volume€263,605
2557
0.0024784
13.55%
Market Cap€2.48M
Volume€8,281
2563
0.1
10.11%
Market Cap€2.47M
Volume€259,223
2561
0.00294772
0.35%
Market Cap€2.47M
Volume€144,344
2560
0.00244953
12.06%
Market Cap€2.47M
Volume€53
2571
0.0024212
11.64%
Market Cap€2.46M
Volume€116,746
2573
0.13
16.68%
Market Cap€2.45M
Volume€17,039
Market Cap€2.45M
Volume€72,252
2568
0.12
2.21%
Market Cap€2.45M
Volume€14,816
2570
0.00487621
7.41%
Market Cap€2.45M
Volume€107,866
2565
0.00246208
12.48%
Market Cap€2.45M
Volume€1.14M
2576
1.08
15.98%
Market Cap€2.44M
Volume€31,298
2569
0.00002232
3.44%
Market Cap€2.44M
Volume€421,178
2582
0.01
5.62%
Market Cap€2.43M
Volume€214,650
2581
1.19
1.39%
Market Cap€2.43M
Volume€620,994
2584
0.02
19.77%
Market Cap€2.43M
Volume€200,060
2578
0.59
0%
Market Cap€2.43M
Volume€32
2579
0.01
14.09%
Market Cap€2.42M
Volume€35,024
2588
0.00273172
0.77%
Market Cap€2.42M
Volume€18,222
2574
0.00004815
11.74%
Market Cap€2.42M
Volume€70,001
2566
Market Cap€2.42M
Volume€947
2577
Market Cap€2.41M
Volume€34,705
2586
0.00236903
15.17%
Market Cap€2.4M
Volume€249,531
2567
0.00257651
12.86%
Market Cap€2.4M
Volume€74,738
2580
0.0038876
0.77%
Market Cap€2.4M
Volume€1,361
2583
0.01
9.11%
Market Cap€2.4M
Volume€7,196
2572
Market Cap€2.4M
Volume€909,565
2608
0.00003332
3.87%
Market Cap€2.39M
Volume€157,461
2587
Market Cap€2.39M
Volume€803
2589
0.04
7.14%
Market Cap€2.4M
Volume€27,430
2590
0.13
14.92%
Market Cap€2.38M
Volume€1,438
Market Cap€2.38M
Volume€0
2595
0.00020448
2.98%
Market Cap€2.38M
Volume€486
2585
0.00342474
14.36%
Market Cap€2.38M
Volume€163,505
2592
0.00237267
6.95%
Market Cap€2.37M
Volume€10,558
Market Cap€2.37M
Volume€137,333
2601
2.22
20.53%
Market Cap€2.37M
Volume€308,714
2594
0.03
11.79%
Market Cap€2.36M
Volume€58,689
2599
0.16
8.51%
Market Cap€2.36M
Volume€487
2597
0.02
8.08%
Market Cap€2.36M
Volume€24,726
2605
0.00233865
10.05%
Market Cap€2.36M
Volume€247,733
2517
0.03
0.82%
Market Cap€2.6M
Volume€126,304
2513
1.04
0.91%
Market Cap€2.6M
Volume€76,163

Data provided by Coingecko API