Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
BRL 5.93 -0.16%
Market Cap
BRL 347.23M
1.15%
Volume (24)
BRL 16,435,840
50.28%
Circulating Supply
58,520,697 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
BRL 5.93

Price Change

BRL -0.0096242583
0.16%
24h Low / 24h High
BRL 5.87 / BRL 6.02

Trading Volume

BRL 16,435,840
50.28%
Volume / Market Cap
0.04733482
Market Dominance
0.0016318333%
Market Rank
#754

Gemini Dollar Supply

Circulating Supply
58,520,697 GUSD
Total Supply
58,520,697 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
BRL 347,225,150
1.15%

Fully Diluted
Market Cap

BRL 347,225,150
0.14%

Gemini Dollar Price Yesterday

Yesterday's Low / High
BRL 5.927256 / BRL 5.9563127
Yesterday's Open / Close
BRL 5.927256 / BRL 5.9563127
Yesterday's Change
0.20%
Yesterday's Volume
BRL 8,098,860.9

Gemini Dollar Price History

7d Low / 7d High
BRL 0.99351956 / BRL 1.0054376
30d Low / 30d High
BRL 5.8959844 / BRL 5.9708734
90d Low / 90d High
BRL 5.8959844 / BRL 6.101477
52 Week Low / 52 Week High
BRL 5.8959844 / BRL 6.131831
All Time HighOct 11, 2018 (6 years ago)
BRL 12.46
52.55%
All Time LowSep 29, 2018 (6 years ago)
BRL 3.17
86.58%

Data provided by Coingecko API

GUSD to BRL converter

Gemini Dollar
Gemini DollarGUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to BRL)

GUSDBRL by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (BRL)

Date
1/23/2025
BRL 5.937661
BRL 0
BRL 5.970873
BRL 5.895984
1/22/2025
BRL 6.021411
BRL 5.937661
BRL 6.049934
BRL 5.924795
1/21/2025
BRL 6.032369
BRL 6.021411
BRL 6.062927
BRL 5.992811
1/20/2025
BRL 6.080296
BRL 6.032369
BRL 6.101477
BRL 6.002999
1/19/2025
BRL 6.109741
BRL 6.080296
BRL 6.131831
BRL 6.064325
1/18/2025
BRL 6.103085
BRL 6.109741
BRL 6.121327
BRL 6.091645
1/17/2025
BRL 6.051446
BRL 6.103085
BRL 6.110372
BRL 6.021982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,611
0.10%
Market CapBRL 2.05T
VolumeBRL 106.3B
2
BRL 3,313.48
1.76%
Market CapBRL 399.53B
VolumeBRL 33.13B
3
BRL 3.1
2.56%
Market CapBRL 178.33B
VolumeBRL 7.86B
5
BRL 255.39
0.61%
Market CapBRL 124.36B
VolumeBRL 10.81B
6
BRL 687.65
1.21%
Market CapBRL 100.41B
VolumeBRL 1.2B
8
BRL 0.35
3.04%
Market CapBRL 51.79B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

750
BRL 0.03
1.90%
Market CapBRL 350.58M
VolumeBRL 58.24M
751
BRL 0.38
1.53%
Market CapBRL 349.14M
VolumeBRL 73.95M
752
BRL 0.06
1.59%
Market CapBRL 347.99M
VolumeBRL 117.72M
753
BRL 0.26
0.75%
Market CapBRL 346.23M
VolumeBRL 1.37M
755
BRL 5.92
0.34%
Market CapBRL 343.79M
VolumeBRL 11.08M

Data provided by Coingecko API