Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
BRL 5.41 -0.06%
Market Cap
BRL 276.99M
0.10%
Volume (24)
BRL 1,896,977
1.87%
Circulating Supply
51,186,224 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
BRL 5.41

Price Change

BRL -0.0030375917
0.06%
24h Low / 24h High
BRL 5.4 / BRL 5.44

Trading Volume

BRL 1,896,977
1.87%
Volume / Market Cap
0.0068486245
Market Dominance
0.0012797308%
Market Rank
#786

Gemini Dollar Supply

Circulating Supply
51,186,224.12 GUSD
Total Supply
51,186,224.12 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
BRL 276,986,570
0.10%

Fully Diluted
Market Cap

BRL 276,986,570
0.03%

Gemini Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4103594 / BRL 5.4155123
Yesterday's Open / Close
BRL 5.4103594 / BRL 5.4155123
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,916,942.1

Gemini Dollar Price History

7d Low / 7d High
BRL 0.99920875 / BRL 1.0011272
30d Low / 30d High
BRL 5.4027631 / BRL 5.4359425
90d Low / 90d High
BRL 5.402191 / BRL 5.4489534
52 Week Low / 52 Week High
BRL 5.402191 / BRL 5.4741608
All Time HighOct 11, 2018 (6 years ago)
BRL 12.46
56.58%
All Time LowSep 29, 2018 (6 years ago)
BRL 3.17
70.74%

Data provided by Coingecko API

GUSD to BRL converter

Gemini Dollar
Gemini DollarGUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gemini Dollar Price Chart (GUSD to BRL)

    GUSDBRL by TradingView

    Gemini Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Gemini Dollar Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.416887
    BRL 0
    BRL 5.435942
    BRL 5.402763
    8/27/2025
    BRL 5.430595
    BRL 5.416887
    BRL 5.448953
    BRL 5.414484
    8/26/2025
    BRL 5.407739
    BRL 5.430595
    BRL 5.441491
    BRL 5.406622
    8/25/2025
    BRL 5.42011
    BRL 5.407739
    BRL 5.44557
    BRL 5.402191
    8/24/2025
    BRL 5.423426
    BRL 5.42011
    BRL 5.423426
    BRL 5.41686
    8/23/2025
    BRL 5.41843
    BRL 5.423426
    BRL 5.427261
    BRL 5.418387
    8/22/2025
    BRL 5.463726
    BRL 5.41843
    BRL 5.474161
    BRL 5.417198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 22 seconds

    Explore Our Other Products for GUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,501
    1.30%
    Market CapBRL 2.22T
    VolumeBRL 33.8B
    2
    BRL 4,476.82
    2.04%
    Market CapBRL 539.93B
    VolumeBRL 28.87B
    3
    BRL 2.92
    2.97%
    Market CapBRL 173.85B
    VolumeBRL 5.87B
    5
    BRL 870.1
    0.20%
    Market CapBRL 121.2B
    VolumeBRL 1.59B
    6
    BRL 216.76
    2.22%
    Market CapBRL 117.28B
    VolumeBRL 13.05B
    9
    BRL 0.22
    1.43%
    Market CapBRL 33.4B
    VolumeBRL 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    783
    BRL 9.36
    4.36%
    Market CapBRL 280.69M
    VolumeBRL 334.1M
    784
    BRL 1.88
    1.03%
    Market CapBRL 280.59M
    VolumeBRL 37.41M
    785
    BRL 0.52
    4.40%
    Market CapBRL 277.97M
    VolumeBRL 823,718
    787
    BRL 0.13
    4.81%
    Market CapBRL 277.19M
    VolumeBRL 485.16M
    788
    BRL 5.41
    0.07%
    Market CapBRL 277M
    VolumeBRL 1.9M

    Data provided by Coingecko API