Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
BRL 5.12-0.83%
Market Cap
BRL 548.87M
6.74%
Volume (24)
BRL 8,204,490
4.21%
Circulating Supply
107,068,270 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
BRL 5.12

Price Change

BRL -0.043041417
0.83%
24h Low / 24h High
BRL 5.11 / BRL 5.19

Trading Volume

BRL 8,204,490
4.21%
Volume / Market Cap
0.014947891
Market Dominance
0.0042465146%
Market Rank
#474

Gemini Dollar Supply

Circulating Supply
107,068,268.06 GUSD
Total Supply
107,068,268.06 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
BRL 548,872,730
6.74%

Fully Diluted
Market Cap

BRL 548,872,730
0.75%

Gemini Dollar Price Yesterday

Yesterday's Low / High
BRL 5.1606427 / BRL 5.1692262
Yesterday's Open / Close
BRL 5.1692262 / BRL 5.1606427
Yesterday's Change
0.87%
Yesterday's Volume
BRL 5,206,003.7

Gemini Dollar Price History

7d Low / 7d High
BRL 0.99372591 / BRL 1.0052127
30d Low / 30d High
BRL 5.1606427 / BRL 5.2302959
90d Low / 90d High
BRL 5.1606427 / BRL 5.2702192
52 Week Low / 52 Week High
BRL 5.1606427 / BRL 5.2901714
All Time HighOct 11, 2018 (5 years ago)
BRL 12.46
58.87%
All Time LowSep 29, 2018 (5 years ago)
BRL 3.17
61.72%

Data provided by Coingecko API

GUSD to BRL converter

Gemini Dollar
Gemini DollarGUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to BRL)

GUSDBRL by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (BRL)

Date
4/22/2024
BRL 5.207843
BRL 0
BRL 5.230296
BRL 5.160643
4/21/2024
BRL 5.206687
BRL 5.207843
BRL 5.225682
BRL 5.18052
4/20/2024
BRL 5.192104
BRL 5.206687
BRL 5.217542
BRL 5.192104
4/19/2024
BRL 5.243908
BRL 5.192104
BRL 5.270219
BRL 5.177654
4/18/2024
BRL 5.231174
BRL 5.243908
BRL 5.267315
BRL 5.210051
4/17/2024
BRL 5.286887
BRL 5.231174
BRL 5.287215
BRL 5.212887
4/16/2024
BRL 5.169099
BRL 5.286887
BRL 5.290171
BRL 5.169099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,289
0.23%
Market CapBRL 1.31T
VolumeBRL 19.1B
2
BRL 3,206.46
0.50%
Market CapBRL 391.1B
VolumeBRL 10.14B
4
BRL 608.66
2.00%
Market CapBRL 93.65B
VolumeBRL 1.64B
7
BRL 0.55
2.41%
Market CapBRL 30.55B
VolumeBRL 1.36B
11
BRL 0.5
2.88%
Market CapBRL 17.83B
VolumeBRL 409.18M
592
BRL 1
0.25%
Market CapBRL 70.71M
VolumeBRL 602,425

Data provided by Coingecko API

More Cryptocurrencies

471
BRL 11.8
1.68%
Market CapBRL 554.15M
VolumeBRL 22.54M
472
Market CapBRL 553.11M
VolumeBRL 55.21M
473
BRL 0.72
2.56%
Market CapBRL 552.96M
VolumeBRL 40.26M
475
BRL 5.72
1.31%
Market CapBRL 548.68M
VolumeBRL 116.53M
476
BRL 0.7
1.42%
Market CapBRL 542.69M
VolumeBRL 33.55M

Data provided by Coingecko API