Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
GBP 0.8011+0.66%
Market Cap
GBP 95.45M
0.04%
Volume (24)
GBP 921,066
4.11%
Circulating Supply
119,147,460 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
GBP 0.8011

Price Change

GBP 0.00523624
0.66%
24h Low / 24h High
GBP 0.793695 / GBP 0.807092

Trading Volume

GBP 921,066
4.11%
Volume / Market Cap
0.0096494205
Market Dominance
0.0043369002%
Market Rank
#432

Gemini Dollar Supply

Circulating Supply
119,147,459.83 GUSD
Total Supply
119,147,459.83 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
GBP 95,452,986
0.04%

Fully Diluted
Market Cap

GBP 95,452,986
0.22%

Gemini Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80276264 / GBP 0.80302165
Yesterday's Open / Close
GBP 0.80276264 / GBP 0.80302165
Yesterday's Change
0.22%
Yesterday's Volume
GBP 845,328.82

Gemini Dollar Price History

7d Low / 7d High
GBP 0.9957452 / GBP 1.0080128
30d Low / 30d High
GBP 0.79509522 / GBP 0.80510392
90d Low / 90d High
GBP 0.78421606 / GBP 0.80510392
52 Week Low / 52 Week High
GBP 0.78421606 / GBP 0.80510392
All Time HighOct 11, 2018 (5 years ago)
GBP 2.5
67.98%
All Time LowMay 19, 2021 (2 years ago)
GBP 0.581787
37.70%

Data provided by Coingecko API

GUSD to GBP converter

Gemini Dollar
Gemini DollarGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to GBP)

GUSDGBP by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (GBP)

Date
4/12/2024
GBP 0.795512
GBP 0
GBP 0.805104
GBP 0.795512
4/11/2024
GBP 0.797542
GBP 0.795512
GBP 0.797799
GBP 0.794974
4/10/2024
GBP 0.787477
GBP 0.797542
GBP 0.797672
GBP 0.784843
4/9/2024
GBP 0.78877
GBP 0.787477
GBP 0.790658
GBP 0.784216
4/8/2024
GBP 0.789791
GBP 0.78877
GBP 0.79862
GBP 0.788568
4/7/2024
GBP 0.790275
GBP 0.789791
GBP 0.79252
GBP 0.788756
4/6/2024
GBP 0.789118
GBP 0.790275
GBP 0.79194
GBP 0.789118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,886
4.85%
Market CapGBP 1.32T
VolumeGBP 43.7B
2
GBP 3,227.66
8.40%
Market CapGBP 387.78B
VolumeGBP 23.44B
4
GBP 586.67
3.76%
Market CapGBP 90.24B
VolumeGBP 3.47B
8
GBP 0.546303
10.15%
Market CapGBP 30.11B
VolumeGBP 2.87B
11
GBP 0.500973
14.74%
Market CapGBP 17.72B
VolumeGBP 1.15B
579
GBP 1.007
0.32%
Market CapGBP 70.95M
VolumeGBP 912,474

Data provided by Coingecko API

More Cryptocurrencies

429
GBP 0.221773
8.37%
Market CapGBP 96.51M
VolumeGBP 4.81M
430
GBP 3.2
8.17%
Market CapGBP 96.49M
VolumeGBP 442,285
431
GBP 0.960337
2.97%
Market CapGBP 96.03M
VolumeGBP 5.41M
433
GBP 0.109031
20.05%
Market CapGBP 95.43M
VolumeGBP 11.62M
434
GBP 10.64
25.70%
Market CapGBP 94.91M
VolumeGBP 17.66M

Data provided by Coingecko API