Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
GBP 0.739194 -0.15%
Market Cap
GBP 38.09M
0.30%
Volume (24)
GBP 399,398
0.29%
Circulating Supply
51,502,719 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
GBP 0.739194

Price Change

GBP -0.0011321355
0.15%
24h Low / 24h High
GBP 0.736056 / GBP 0.741063

Trading Volume

GBP 399,398
0.29%
Volume / Market Cap
0.010486833
Market Dominance
0.001268439%
Market Rank
#812

Gemini Dollar Supply

Circulating Supply
51,502,718.98 GUSD
Total Supply
51,502,718.98 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
GBP 38,085,663
0.30%

Fully Diluted
Market Cap

GBP 38,085,663
0.40%

Gemini Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73639224 / GBP 0.73674287
Yesterday's Open / Close
GBP 0.73674287 / GBP 0.73639224
Yesterday's Change
0.36%
Yesterday's Volume
GBP 640,312.1

Gemini Dollar Price History

7d Low / 7d High
GBP 0.99698033 / GBP 1.0026828
30d Low / 30d High
GBP 0.73619444 / GBP 0.74087573
90d Low / 90d High
GBP 0.7354516 / GBP 0.74087573
52 Week Low / 52 Week High
GBP 0.7354516 / GBP 0.7433893
All Time HighOct 11, 2018 (6 years ago)
GBP 2.5
70.45%
All Time LowMay 19, 2021 (4 years ago)
GBP 0.581787
27.06%

Data provided by Coingecko API

GUSD to GBP converter

Gemini Dollar
Gemini DollarGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gemini Dollar Price Chart (GUSD to GBP)

    GUSDGBP by TradingView

    Gemini Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Gemini Dollar Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.738525
    GBP 0
    GBP 0.740876
    GBP 0.736194
    9/10/2025
    GBP 0.739078
    GBP 0.738525
    GBP 0.739584
    GBP 0.737397
    9/9/2025
    GBP 0.739114
    GBP 0.739078
    GBP 0.739114
    GBP 0.735452
    9/8/2025
    GBP 0.740575
    GBP 0.739114
    GBP 0.740638
    GBP 0.736043
    9/7/2025
    GBP 0.740103
    GBP 0.740575
    GBP 0.740923
    GBP 0.739603
    9/6/2025
    GBP 0.739711
    GBP 0.740103
    GBP 0.74028
    GBP 0.739641
    9/5/2025
    GBP 0.743365
    GBP 0.739711
    GBP 0.743389
    GBP 0.737216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 20 seconds

    Explore Our Other Products for GUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,116
    1.06%
    Market CapGBP 2.29T
    VolumeGBP 51.49B
    2
    GBP 4,524.68
    2.28%
    Market CapGBP 546.09B
    VolumeGBP 36.03B
    3
    GBP 3.05
    1.34%
    Market CapGBP 182.03B
    VolumeGBP 6.19B
    5
    GBP 238.31
    6.30%
    Market CapGBP 129.08B
    VolumeGBP 13.83B
    6
    GBP 906.98
    1.07%
    Market CapGBP 126.21B
    VolumeGBP 1.38B
    8
    GBP 0.260127
    4.26%
    Market CapGBP 39.24B
    VolumeGBP 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    809
    GBP 0.256506
    2.64%
    Market CapGBP 38.3M
    VolumeGBP 2.72M
    810
    Market CapGBP 38.29M
    VolumeGBP 73,012
    811
    GBP 0.076785
    4.17%
    Market CapGBP 38.25M
    VolumeGBP 367
    813
    GBP 0.03780348
    0.80%
    Market CapGBP 37.81M
    VolumeGBP 3.59M
    814
    GBP 0.059273
    0.16%
    Market CapGBP 37.76M
    VolumeGBP 279,836

    Data provided by Coingecko API