GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
JPY 0.382245+ 1.37%
Market Cap
JPY 133.76M
0.99%
Volume (24)
JPY 10,612,219
0.19%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
JPY 0.382245

Price Change

JPY 0.00515178
1.37%
24h Low / 24h High
JPY 0.375922 / JPY 0.383217

Trading Volume

JPY 10,612,219
0.19%
Volume / Market Cap
0.079334835
Market Dominance
0.000027336925%
Market Rank
#3752

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
JPY 133,764,940
0.99%

Fully Diluted
Market Cap

JPY 382,185,530
0.63%

GM.AI Price Yesterday

Yesterday's Low / High
JPY 0.3797425 / JPY 0.3798656
Yesterday's Open / Close
JPY 0.3798656 / JPY 0.3797425
Yesterday's Change
0.64%
Yesterday's Volume
JPY 10,931,665

GM.AI Price History

7d Low / 7d High
JPY 0.0025808578 / JPY 0.0029015663
30d Low / 30d High
JPY 0.37592164 / JPY 0.38324266
90d Low / 90d High
JPY 0.37592164 / JPY 0.41715054
52 Week Low / 52 Week High
JPY 0.37076704 / JPY 0.41715054
All Time HighSep 26, 2024 (8 months ago)
JPY 7.26
94.80%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.275102
37.29%

Data provided by Coingecko API

GM to JPY converter

GM.AI
GM.AIGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to JPY)

GMJPY by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (JPY)

Date
6/19/2025
JPY 0.382684
JPY 0
JPY 0.383146
JPY 0.375922
6/18/2025
JPY 0.414282
JPY 0.382684
JPY 0.417018
JPY 0.380864
6/17/2025
JPY 0.415387
JPY 0.414282
JPY 0.417151
JPY 0.409217
6/16/2025
JPY 0.379027
JPY 0.415387
JPY 0.415548
JPY 0.379027
6/15/2025
JPY 0.379123
JPY 0.379027
JPY 0.381989
JPY 0.37333
6/14/2025
JPY 0.379123
JPY 0.379123
JPY 0.382018
JPY 0.374779
6/13/2025
JPY 0.41701
JPY 0.379123
JPY 0.41701
JPY 0.370767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,447
0.20%
Market CapJPY 2.08T
VolumeJPY 17.32B
2
JPY 2,518.81
0.07%
Market CapJPY 304.08B
VolumeJPY 10.09B
4
JPY 2.16
0.13%
Market CapJPY 127.43B
VolumeJPY 1.34B
5
JPY 644
0.21%
Market CapJPY 93.95B
VolumeJPY 514.67M
6
JPY 146.3
0.26%
Market CapJPY 77.27B
VolumeJPY 3.2B
9
JPY 0.170161
0.16%
Market CapJPY 25.49B
VolumeJPY 561.47M

Data provided by Coingecko API

More Cryptocurrencies

3748
JPY 0.134838
0.23%
Market CapJPY 133.99M
VolumeJPY 19.51M
3750
JPY 0.00835318
2.59%
Market CapJPY 133.89M
VolumeJPY 27.46M
3751
Market CapJPY 133.79M
VolumeJPY 25.58M
3753
JPY 0.397657
2.29%
Market CapJPY 133.72M
VolumeJPY 169.14M
3754
JPY 26.74
3.45%
Market CapJPY 133.69M
VolumeJPY 329.52M

Data provided by Coingecko API