GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
JPY 1.035 -5.40%
Market Cap
JPY 362.22M
5.43%
Volume (24)
JPY 11,611,842
0.13%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
JPY 1.035

Price Change

JPY -0.059078615
5.40%
24h Low / 24h High
JPY 1.013 / JPY 1.1

Trading Volume

JPY 11,611,842
0.13%
Volume / Market Cap
0.032057146
Market Dominance
0.000063461586%
Market Rank
#2747

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
JPY 362,223,200
5.43%

Fully Diluted
Market Cap

JPY 1,034,923,400
1.08%

GM.AI Price Yesterday

Yesterday's Low / High
JPY 1.0221455 / JPY 1.0256281
Yesterday's Open / Close
JPY 1.0221455 / JPY 1.0256281
Yesterday's Change
1.09%
Yesterday's Volume
JPY 11,600,569

GM.AI Price History

7d Low / 7d High
JPY 0.0067295355 / JPY 0.0086713266
30d Low / 30d High
JPY 1.0199075 / JPY 1.1101531
90d Low / 90d High
JPY 1.0199075 / JPY 1.1970625
52 Week Low / 52 Week High
JPY 1.0199075 / JPY 1.3421603
All Time HighSep 26, 2024 (4 months ago)
JPY 7.26
85.93%
All Time LowSep 15, 2024 (4 months ago)
JPY 0.634679
60.92%

Data provided by Coingecko API

GM to JPY converter

GM.AI
GM.AIGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to JPY)

GMJPY by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (JPY)

Date
2/6/2025
JPY 1.10386
JPY 0
JPY 1.110153
JPY 1.019907
2/5/2025
JPY 1.15797
JPY 1.10386
JPY 1.172934
JPY 1.093611
2/4/2025
JPY 1.178696
JPY 1.15797
JPY 1.197062
JPY 1.119826
2/3/2025
JPY 1.132731
JPY 1.178696
JPY 1.134372
JPY 1.047466
2/2/2025
JPY 1.250919
JPY 1.132731
JPY 1.266396
JPY 1.090648
2/1/2025
JPY 1.275233
JPY 1.250919
JPY 1.295968
JPY 1.252048
1/31/2025
JPY 1.332554
JPY 1.275233
JPY 1.34216
JPY 1.267575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,472
0.12%
Market CapJPY 1.93T
VolumeJPY 44.65B
2
JPY 2,714.49
3.33%
Market CapJPY 327.16B
VolumeJPY 30.23B
4
JPY 2.35
3.20%
Market CapJPY 135.63B
VolumeJPY 6.3B
5
JPY 193.37
3.72%
Market CapJPY 94.29B
VolumeJPY 4.84B
6
JPY 580.06
0.59%
Market CapJPY 84.61B
VolumeJPY 794.91M
8
JPY 0.251731
3.24%
Market CapJPY 37.22B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2744
JPY 364.66
8.90%
Market CapJPY 364.66M
VolumeJPY 38.7M
2746
JPY 0.050976
9.22%
Market CapJPY 364.01M
VolumeJPY 1.7M
2745
JPY 0.334789
4.85%
Market CapJPY 362.86M
VolumeJPY 6.27M
2748
JPY 0.104248
3.64%
Market CapJPY 361.75M
VolumeJPY 37.52M
2752
JPY 25.52
6.19%
Market CapJPY 360.34M
VolumeJPY 75,017

Data provided by Coingecko API