GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
JPY 0.370382 -2.93%
Market Cap
JPY 130.61M
2.20%
Volume (24)
JPY 10,218,983
0.27%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
JPY 0.370382

Price Change

JPY -0.011181426
2.93%
24h Low / 24h High
JPY 0.370393 / JPY 0.390131

Trading Volume

JPY 10,218,983
0.27%
Volume / Market Cap
0.078242771
Market Dominance
0.000033612462%
Market Rank
#3428

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
JPY 130,606,100
2.20%

Fully Diluted
Market Cap

JPY 373,160,280
2.57%

GM.AI Price Yesterday

Yesterday's Low / High
JPY 0.38157561 / JPY 0.38441294
Yesterday's Open / Close
JPY 0.38157561 / JPY 0.38441294
Yesterday's Change
3.29%
Yesterday's Volume
JPY 9,815,858.9

GM.AI Price History

7d Low / 7d High
JPY 0.0024398327 / JPY 0.0027298068
30d Low / 30d High
JPY 0.36731946 / JPY 0.3887051
90d Low / 90d High
JPY 0.34765908 / JPY 0.3887051
52 Week Low / 52 Week High
JPY 0.34765908 / JPY 0.3887051
All Time HighSep 26, 2024 (6 months ago)
JPY 7.26
94.86%
All Time LowApr 7, 2025 (13 days ago)
JPY 0.275102
35.64%

Data provided by Coingecko API

GM to JPY converter

GM.AI
GM.AIGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to JPY)

GMJPY by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (JPY)

Date
4/19/2025
JPY 0.367326
JPY 0
JPY 0.388705
JPY 0.367319
4/18/2025
JPY 0.370252
JPY 0.367326
JPY 0.374485
JPY 0.367329
4/17/2025
JPY 0.353449
JPY 0.370252
JPY 0.377339
JPY 0.353449
4/16/2025
JPY 0.356101
JPY 0.353449
JPY 0.358515
JPY 0.347659
4/15/2025
JPY 0.373842
JPY 0.356101
JPY 0.375255
JPY 0.354706
4/14/2025
JPY 0.364389
JPY 0.373842
JPY 0.375254
JPY 0.362214
4/13/2025
JPY 0.364582
JPY 0.364389
JPY 0.3733
JPY 0.363419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,178
0.06%
Market CapJPY 1.69T
VolumeJPY 11.6B
2
JPY 1,591.78
1.47%
Market CapJPY 192.14B
VolumeJPY 6.29B
4
JPY 2.08
0.18%
Market CapJPY 121.57B
VolumeJPY 1.37B
5
JPY 590.48
0.05%
Market CapJPY 86.14B
VolumeJPY 389.64M
6
JPY 137.76
0.83%
Market CapJPY 71.18B
VolumeJPY 3.12B
9
JPY 0.156828
0.32%
Market CapJPY 23.36B
VolumeJPY 598.92M

Data provided by Coingecko API

More Cryptocurrencies

3425
JPY 1.079
0.18%
Market CapJPY 130.99M
VolumeJPY 14.26M
3426
JPY 1.31
0.31%
Market CapJPY 130.85M
VolumeJPY 8,985
3427
JPY 0.130881
5.13%
Market CapJPY 130.65M
VolumeJPY 2.88M
3431
JPY 130.15
0.74%
Market CapJPY 130.15M
VolumeJPY 25,789
3429
JPY 0.436264
1.51%
Market CapJPY 130.01M
VolumeJPY 44,887

Data provided by Coingecko API