Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
JPY 112.79+ 5.75%
Market Cap
JPY 49.04M
6.08%
Volume (24)
JPY 14,202
35.68%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 112.79

Price Change

JPY 6.14
5.75%
24h Low / 24h High
JPY 106.65 / JPY 116.16

Trading Volume

JPY 14,201.81
35.68%
Volume / Market Cap
0.00028961344
Market Dominance
0.000010028893%
Market Rank
#5086

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
JPY 49,037,124
6.08%

Fully Diluted
Market Cap

JPY 112,729,020
0.47%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 112.9539 / JPY 113.5697
Yesterday's Open / Close
JPY 113.5697 / JPY 112.9539
Yesterday's Change
0.42%
Yesterday's Volume
JPY 820.23149

Goat Protocol Price History

7d Low / 7d High
JPY 0.73235848 / JPY 0.86445355
30d Low / 30d High
JPY 105.83519 / JPY 113.5697
90d Low / 90d High
JPY 105.83519 / JPY 125.52721
52 Week Low / 52 Week High
JPY 105.83519 / JPY 125.52721
All Time HighJan 6, 2025 (5 months ago)
JPY 493.24
77.26%
All Time LowMar 15, 2024 (1 years ago)
JPY 83.55
34.24%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to JPY)

GOAJPY by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (JPY)

Date
6/9/2025
JPY 107.012414
JPY 0
JPY 113.569696
JPY 105.835189
6/8/2025
JPY 107.696183
JPY 107.012414
JPY 108.287513
JPY 106.747868
6/7/2025
JPY 114.778169
JPY 107.696183
JPY 115.452426
JPY 106.09309
6/3/2025
JPY 123.182072
JPY 0
JPY 125.527211
JPY 122.651583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,427
2.99%
Market CapJPY 2.18T
VolumeJPY 41.07B
2
JPY 2,689.67
7.53%
Market CapJPY 324.76B
VolumeJPY 26.19B
4
JPY 2.29
1.85%
Market CapJPY 134.84B
VolumeJPY 2.82B
5
JPY 659.9
1.14%
Market CapJPY 96.28B
VolumeJPY 800.16M
6
JPY 158.67
4.13%
Market CapJPY 83.3B
VolumeJPY 4.35B
8
JPY 0.191616
4.54%
Market CapJPY 28.68B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

5082
JPY 0.239016
4.51%
Market CapJPY 49.19M
VolumeJPY 1.37M
5083
JPY 0.00011797
8.82%
Market CapJPY 49.17M
VolumeJPY 6.4M
5084
JPY 0.0499063
2.40%
Market CapJPY 49.11M
VolumeJPY 2.46M
5087
JPY 0.04909736
1.04%
Market CapJPY 49.04M
VolumeJPY 414,175
5088
JPY 112.75
5.72%
Market CapJPY 49.04M
VolumeJPY 14,197

Data provided by Coingecko API