Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
JPY 97.96 -14.07%
Market Cap
JPY 42.62M
14.10%
Volume (24)
JPY 51,307
25.41%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 97.96

Price Change

JPY -16.045215
14.07%
24h Low / 24h High
JPY 97.2 / JPY 114.21

Trading Volume

JPY 51,307
25.41%
Volume / Market Cap
0.0012038986
Market Dominance
0.0000087558881%
Market Rank
#5234

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
JPY 42,617,378
14.10%

Fully Diluted
Market Cap

JPY 97,970,984
11.04%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 109.82557 / JPY 110.43445
Yesterday's Open / Close
JPY 109.82557 / JPY 110.43445
Yesterday's Change
11.05%
Yesterday's Volume
JPY 626.57084

Goat Protocol Price History

7d Low / 7d High
JPY 0.67746398 / JPY 0.83265355
30d Low / 30d High
JPY 109.82557 / JPY 119.27539
90d Low / 90d High
JPY 105.87319 / JPY 120.35393
52 Week Low / 52 Week High
JPY 105.83519 / JPY 120.35393
All Time HighJan 6, 2025 (5 months ago)
JPY 493.24
80.27%
All Time LowMar 15, 2024 (1 years ago)
JPY 83.55
16.46%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to JPY)

GOAJPY by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (JPY)

Date
6/12/2025
JPY 110.020915
JPY 0
JPY 116.243118
JPY 109.825567
6/11/2025
JPY 118.203874
JPY 110.020915
JPY 120.353933
JPY 115.769032
6/10/2025
JPY 116.336692
JPY 118.203874
JPY 117.643234
JPY 111.718592
6/9/2025
JPY 110.342097
JPY 116.336692
JPY 113.569696
JPY 105.835189
6/8/2025
JPY 108.126799
JPY 110.342097
JPY 108.287513
JPY 106.747868
6/7/2025
JPY 107.579329
JPY 108.126799
JPY 115.452426
JPY 106.09309
6/6/2025
JPY 115.440264
JPY 107.579329
JPY 115.440264
JPY 114.80312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
2.28%
Market CapJPY 2.09T
VolumeJPY 54.71B
2
JPY 2,529.67
7.50%
Market CapJPY 305.12B
VolumeJPY 41.65B
4
JPY 2.13
4.83%
Market CapJPY 125.21B
VolumeJPY 4.22B
5
JPY 651.95
1.60%
Market CapJPY 94.96B
VolumeJPY 1.19B
6
JPY 145.2
7.95%
Market CapJPY 76.61B
VolumeJPY 7.16B
8
JPY 0.1767
5.62%
Market CapJPY 26.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5231
JPY 0.04323161
7.32%
Market CapJPY 42.63M
VolumeJPY 3,924
5232
JPY 7.08
7.49%
Market CapJPY 42.63M
VolumeJPY 5.98M
5233
JPY 0.0061669
31.58%
Market CapJPY 42.62M
VolumeJPY 1.93M
5235
JPY 1.19
8.52%
Market CapJPY 42.61M
VolumeJPY 503,880
5236
JPY 0.03871948
7.50%
Market CapJPY 42.59M
VolumeJPY 11.19M

Data provided by Coingecko API