Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
JPY 420.44 -1.40%
Market Cap
JPY 182.89M
1.40%
Volume (24)
JPY 6,828
8.29%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 420.44

Price Change

JPY -5.9556102
1.40%
24h Low / 24h High
JPY 412.96 / JPY 432.15

Trading Volume

JPY 6,828.38
8.29%
Volume / Market Cap
0.00003733533
Market Dominance
0.000035739155%
Market Rank
#3561

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
JPY 182,893,260
1.40%

Fully Diluted
Market Cap

JPY 420,444,260
1.24%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 424.78785 / JPY 426.66781
Yesterday's Open / Close
JPY 426.66781 / JPY 424.78785
Yesterday's Change
1.24%
Yesterday's Volume
JPY 8,731.9655

Goat Protocol Price History

7d Low / 7d High
JPY 2.5741686 / JPY 2.9384108
30d Low / 30d High
JPY 423.82839 / JPY 442.72683
90d Low / 90d High
JPY 417.40944 / JPY 442.72683
52 Week Low / 52 Week High
JPY 394.73159 / JPY 442.72683
All Time HighDec 2, 2024 (1 days ago)
JPY 443.54
5.21%
All Time LowMar 15, 2024 (8 months ago)
JPY 83.55
403.22%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to JPY)

GOAJPY by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (JPY)

Date
12/2/2024
JPY 437.315067
JPY 0
JPY 442.726832
JPY 423.828387
12/1/2024
JPY 436.460832
JPY 437.315067
JPY 437.086653
JPY 431.426692
11/30/2024
JPY 423.855386
JPY 436.460832
JPY 435.790271
JPY 422.02336
11/29/2024
JPY 423.290427
JPY 423.855386
JPY 428.691032
JPY 417.409437
11/28/2024
JPY 429.720588
JPY 423.290427
JPY 430.188458
JPY 418.845216
11/27/2024
JPY 397.93762
JPY 429.720588
JPY 431.921813
JPY 397.725846
11/26/2024
JPY 414.266418
JPY 397.93762
JPY 416.171882
JPY 394.731587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,519
0.37%
Market CapJPY 1.89T
VolumeJPY 75.16B
2
JPY 3,574.11
1.49%
Market CapJPY 430.47B
VolumeJPY 38.95B
3
JPY 2.56
5.71%
Market CapJPY 146.15B
VolumeJPY 39.2B
5
JPY 224.98
0.41%
Market CapJPY 106.93B
VolumeJPY 8.68B
6
JPY 670.1
4.70%
Market CapJPY 97.76B
VolumeJPY 2.75B
7
JPY 0.408283
3.09%
Market CapJPY 60.01B
VolumeJPY 9.03B

Data provided by Coingecko API

More Cryptocurrencies

3557
JPY 0.078775
3.62%
Market CapJPY 183.57M
VolumeJPY 317,851
3559
JPY 0.0017319
6.47%
Market CapJPY 183.53M
VolumeJPY 565,300
Market CapJPY 182.94M
VolumeJPY 32.3M
3574
JPY 6.54
16.78%
Market CapJPY 182.68M
VolumeJPY 18.77M
3562
JPY 0.00017984
16.99%
Market CapJPY 182.57M
VolumeJPY 5.89M

Data provided by Coingecko API