Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
JPY 85.62 0.00%
Market Cap
JPY 37.25M
0%
Volume (24)
JPY 430
0.79%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 85.62

Trading Volume

JPY 430.46
0.79%
Volume / Market Cap
0.000011557316
Market Dominance
0.0000065688819%
Market Rank
#5787

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
JPY 37,245,673

Fully Diluted
Market Cap

JPY 85,622,238
0.39%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 84.951564 / JPY 85.622238
Yesterday's Open / Close
JPY 85.622238 / JPY 84.951564
Yesterday's Change
0.39%
Yesterday's Volume
JPY 430.45873

Goat Protocol Price History

7d Low / 7d High
JPY 0.56359588 / JPY 0.65609199
30d Low / 30d High
JPY 82.451118 / JPY 86.509807
90d Low / 90d High
JPY 82.451118 / JPY 97.6331
52 Week Low / 52 Week High
JPY 82.451118 / JPY 97.6331
All Time HighJan 6, 2025 (6 months ago)
JPY 493.24
82.64%
All Time LowJul 1, 2025 (24 days ago)
JPY 70.36
21.69%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to JPY)

GOAJPY by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (JPY)

Date
7/24/2025
JPY 84.669116
JPY 0
JPY 85.622238
JPY 82.451118
7/23/2025
JPY 87.450333
JPY 84.669116
JPY 87.500241
JPY 83.492325
7/22/2025
JPY 93.506278
JPY 87.450333
JPY 94.609031
JPY 85.457341
7/21/2025
JPY 96.186491
JPY 93.506278
JPY 96.198678
JPY 92.79967
7/20/2025
JPY 91.921853
JPY 96.186491
JPY 97.6331
JPY 91.912905
7/19/2025
JPY 90.618093
JPY 91.921853
JPY 91.751468
JPY 90.274663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,372
1.62%
Market CapJPY 2.34T
VolumeJPY 58.83B
2
JPY 3,745.31
3.11%
Market CapJPY 452.09B
VolumeJPY 37.99B
3
JPY 3.16
2.81%
Market CapJPY 187.29B
VolumeJPY 6.1B
5
JPY 783.51
2.68%
Market CapJPY 109.16B
VolumeJPY 1.58B
6
JPY 186.59
5.10%
Market CapJPY 100.45B
VolumeJPY 13.29B
8
JPY 0.237628
4.49%
Market CapJPY 35.71B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 37.57M
VolumeJPY 3.96M
5785
JPY 0.616774
7.63%
Market CapJPY 37.55M
VolumeJPY 31.72M
5786
JPY 0.03924083
6.47%
Market CapJPY 37.53M
VolumeJPY 325,319
5788
JPY 0.03747063
6.49%
Market CapJPY 37.47M
VolumeJPY 56,900
5789
JPY 0.01203334
18.75%
Market CapJPY 37.46M
VolumeJPY 23.6M

Data provided by Coingecko API