Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
JPY 98.71+ 1.84%
Market Cap
JPY 42.94M
1.17%
Volume (24)
JPY 49,355
0.30%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 98.71

Price Change

JPY 1.79
1.84%
24h Low / 24h High
JPY 96.34 / JPY 98.95

Trading Volume

JPY 49,355
0.30%
Volume / Market Cap
0.0011494265
Market Dominance
0.0000087752061%
Market Rank
#5252

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
JPY 42,938,804
1.17%

Fully Diluted
Market Cap

JPY 98,709,895
0.15%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 98.41043 / JPY 98.709895
Yesterday's Open / Close
JPY 98.709895 / JPY 98.41043
Yesterday's Change
0.15%
Yesterday's Volume
JPY 49,354.948

Goat Protocol Price History

7d Low / 7d High
JPY 0.67386377 / JPY 0.83265355
30d Low / 30d High
JPY 97.104877 / JPY 99.903698
90d Low / 90d High
JPY 97.104877 / JPY 120.35393
52 Week Low / 52 Week High
JPY 97.104877 / JPY 120.35393
All Time HighJan 6, 2025 (5 months ago)
JPY 493.24
79.99%
All Time LowMar 15, 2024 (1 years ago)
JPY 83.55
18.14%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to JPY)

GOAJPY by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (JPY)

Date
6/14/2025
JPY 99.903698
JPY 0
JPY 99.903698
JPY 97.569949
6/13/2025
JPY 110.216021
JPY 99.903698
JPY 110.216021
JPY 97.416159
6/12/2025
JPY 116.243118
JPY 110.216021
JPY 116.243118
JPY 109.825567
6/11/2025
JPY 117.955875
JPY 116.243118
JPY 120.353933
JPY 115.769032
6/10/2025
JPY 114.467651
JPY 117.955875
JPY 117.643234
JPY 111.718592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,894
0.85%
Market CapJPY 2.11T
VolumeJPY 31.03B
2
JPY 2,554.07
2.29%
Market CapJPY 308.42B
VolumeJPY 22.87B
4
JPY 2.21
0.19%
Market CapJPY 130.3B
VolumeJPY 4.6B
5
JPY 654.47
0.10%
Market CapJPY 95.46B
VolumeJPY 839.62M
6
JPY 150.98
3.22%
Market CapJPY 79.73B
VolumeJPY 5.11B
9
JPY 0.171507
2.92%
Market CapJPY 25.69B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5249
JPY 1.56
0.26%
Market CapJPY 42.99M
VolumeJPY 6,566
5250
JPY 0.0000001
3.21%
Market CapJPY 42.98M
VolumeJPY 169,644
5251
JPY 0.612628
4.58%
Market CapJPY 42.97M
VolumeJPY 61,996
5254
JPY 0.01763622
1.38%
Market CapJPY 42.9M
VolumeJPY 18,757
5256
JPY 0.04291055
4.82%
Market CapJPY 42.89M
VolumeJPY 259,559

Data provided by Coingecko API