Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
JPY 85.62 0.00%
Market Cap
JPY 37.25M
0%
Volume (24)
JPY 430
0.79%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 85.62

Trading Volume

JPY 430.46
0.79%
Volume / Market Cap
0.000011557316
Market Dominance
0.0000065688819%
Market Rank
#5790

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
JPY 37,245,673

Fully Diluted
Market Cap

JPY 85,622,238
0.39%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 84.951564 / JPY 85.622238
Yesterday's Open / Close
JPY 85.622238 / JPY 84.951564
Yesterday's Change
0.39%
Yesterday's Volume
JPY 430.45873

Goat Protocol Price History

7d Low / 7d High
JPY 0.56359588 / JPY 0.65609199
30d Low / 30d High
JPY 82.451118 / JPY 86.509807
90d Low / 90d High
JPY 82.451118 / JPY 97.6331
52 Week Low / 52 Week High
JPY 82.451118 / JPY 97.6331
All Time HighJan 6, 2025 (6 months ago)
JPY 493.24
82.64%
All Time LowJul 1, 2025 (25 days ago)
JPY 70.36
21.69%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to JPY)

GOAJPY by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (JPY)

Date
7/24/2025
JPY 84.669116
JPY 0
JPY 85.622238
JPY 82.451118
7/23/2025
JPY 87.450333
JPY 84.669116
JPY 87.500241
JPY 83.492325
7/22/2025
JPY 93.506278
JPY 87.450333
JPY 94.609031
JPY 85.457341
7/21/2025
JPY 96.186491
JPY 93.506278
JPY 96.198678
JPY 92.79967
7/20/2025
JPY 91.921853
JPY 96.186491
JPY 97.6331
JPY 91.912905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,703
0.47%
Market CapJPY 2.36T
VolumeJPY 23.25B
2
JPY 3,820.32
2.26%
Market CapJPY 460.97B
VolumeJPY 25.37B
3
JPY 3.19
0.03%
Market CapJPY 188.74B
VolumeJPY 3.53B
5
JPY 812.59
4.01%
Market CapJPY 112.72B
VolumeJPY 1.28B
6
JPY 186.41
0.48%
Market CapJPY 100.29B
VolumeJPY 5.23B
8
JPY 0.236824
0.93%
Market CapJPY 35.5B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5787
JPY 0.322122
5.57%
Market CapJPY 37.58M
VolumeJPY 12.53M
5788
JPY 0.03760704
4.53%
Market CapJPY 37.55M
VolumeJPY 26.73M
5789
JPY 0.03757313
8.17%
Market CapJPY 37.54M
VolumeJPY 280,788
5791
JPY 0.03748371
3.97%
Market CapJPY 37.48M
VolumeJPY 575,018
5792
JPY 49,041
0.54%
Market CapJPY 37.48M
VolumeJPY 82,959

Data provided by Coingecko API