Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
GBP 1.38+ 0.03%
Market Cap
GBP 599,468
0.03%
Volume (24)
GBP 3
0.36%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
GBP 1.38

Price Change

GBP 0.00040158
0.03%
24h Low / 24h High
GBP 1.37 / GBP 1.41

Trading Volume

GBP 2.67
0.36%
Volume / Market Cap
0.0000044539492
Market Dominance
0.00002639896%
Market Rank
#3719

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
GBP 599,468
0.03%

Fully Diluted
Market Cap

GBP 1,378,088
0.47%

Goat Protocol Price Yesterday

Yesterday's Low / High
GBP 1.3821515 / GBP 1.3871533
Yesterday's Open / Close
GBP 1.3871533 / GBP 1.3821515
Yesterday's Change
0.34%
Yesterday's Volume
GBP 2.531859

Goat Protocol Price History

7d Low / 7d High
GBP 1.5853407 / GBP 1.8721527
30d Low / 30d High
GBP 1.3622238 / GBP 1.3871533
90d Low / 90d High
GBP 1.3236043 / GBP 1.3871533
52 Week Low / 52 Week High
GBP 1.1851357 / GBP 1.3871533
All Time HighJan 17, 2025 (3 months ago)
GBP 2.53
45.60%
All Time LowMar 15, 2024 (1 years ago)
GBP 0.440088
213.14%

Data provided by Coingecko API

GOA to GBP converter

Goat Protocol
Goat ProtocolGOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to GBP)

GOAGBP by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (GBP)

Date
4/26/2025
GBP 1.363851
GBP 0
GBP 1.387153
GBP 1.363665
4/25/2025
GBP 1.346282
GBP 1.363851
GBP 1.379638
GBP 1.326534
4/24/2025
GBP 1.372151
GBP 1.346282
GBP 1.372151
GBP 1.323604
4/23/2025
GBP 1.34192
GBP 1.372151
GBP 1.381127
GBP 1.334187
4/22/2025
GBP 1.194154
GBP 1.34192
GBP 1.342374
GBP 1.185136
4/21/2025
GBP 1.206103
GBP 1.194154
GBP 1.247935
GBP 1.187623
4/20/2025
GBP 1.228995
GBP 1.206103
GBP 1.232042
GBP 1.198985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,343
0.11%
Market CapGBP 1.87T
VolumeGBP 15.63B
2
GBP 1,805.54
0.08%
Market CapGBP 218B
VolumeGBP 9.71B
4
GBP 2.25
2.11%
Market CapGBP 131.41B
VolumeGBP 3.1B
5
GBP 603.87
0.73%
Market CapGBP 88.12B
VolumeGBP 530.83M
6
GBP 149.97
0.67%
Market CapGBP 77.63B
VolumeGBP 2.26B
8
GBP 0.18099
0.06%
Market CapGBP 26.98B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3716
GBP 0.977782
0%
Market CapGBP 604,406
VolumeGBP 178
3717
GBP 0.00085853
2.27%
Market CapGBP 601,252
VolumeGBP 117,944
3718
GBP 0.01624925
17.42%
Market CapGBP 600,652
VolumeGBP 8,901
3720
GBP 0.00299968
0.09%
Market CapGBP 599,162
VolumeGBP 49,437
3721
GBP 0.00059566
8.88%
Market CapGBP 598,529
VolumeGBP 11,008

Data provided by Coingecko API