Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
GBP 0.431387 0.00%
Market Cap
GBP 187,653
0%
Volume (24)
GBP 2
0.86%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
GBP 0.431387

Trading Volume

GBP 2.17
0.86%
Volume / Market Cap
0.000011563897
Market Dominance
0.0000065693639%
Market Rank
#5807

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
GBP 187,653

Fully Diluted
Market Cap

GBP 431,387
0.43%

Goat Protocol Price Yesterday

Yesterday's Low / High
GBP 0.42772349 / GBP 0.43138711
Yesterday's Open / Close
GBP 0.43138711 / GBP 0.42772349
Yesterday's Change
0.43%
Yesterday's Volume
GBP 2.1687631

Goat Protocol Price History

7d Low / 7d High
GBP 0.56359588 / GBP 0.64916271
30d Low / 30d High
GBP 0.41560011 / GBP 0.43527924
90d Low / 90d High
GBP 0.41560011 / GBP 0.48914611
52 Week Low / 52 Week High
GBP 0.41560011 / GBP 0.48914611
All Time HighJan 17, 2025 (6 months ago)
GBP 2.53
82.97%
All Time LowJul 1, 2025 (25 days ago)
GBP 0.356911
20.87%

Data provided by Coingecko API

GOA to GBP converter

Goat Protocol
Goat ProtocolGOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to GBP)

GOAGBP by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (GBP)

Date
7/24/2025
GBP 0.426175
GBP 0
GBP 0.431387
GBP 0.4156
7/23/2025
GBP 0.440687
GBP 0.426175
GBP 0.440687
GBP 0.419606
7/22/2025
GBP 0.470273
GBP 0.440687
GBP 0.47556
GBP 0.430928
7/21/2025
GBP 0.482968
GBP 0.470273
GBP 0.482968
GBP 0.467046
7/20/2025
GBP 0.460533
GBP 0.482968
GBP 0.489146
GBP 0.460488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,663
1.27%
Market CapGBP 2.38T
VolumeGBP 29.36B
2
GBP 3,848.02
2.30%
Market CapGBP 464.55B
VolumeGBP 28.62B
3
GBP 3.24
1.31%
Market CapGBP 191.91B
VolumeGBP 4.16B
5
GBP 844.67
6.16%
Market CapGBP 117.65B
VolumeGBP 1.82B
6
GBP 189.26
1.61%
Market CapGBP 101.8B
VolumeGBP 6.59B
8
GBP 0.242839
1.68%
Market CapGBP 36.45B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5804
GBP 0.431387
0%
Market CapGBP 187,653
VolumeGBP 2
5806
GBP 0.00477672
1.68%
Market CapGBP 188,824
VolumeGBP 1,194
5808
GBP 0
2.33%
Market CapGBP 188,803
VolumeGBP 22,823
5810
GBP 0.00007707
1.64%
Market CapGBP 188,720
VolumeGBP 56
5811
GBP 246.59
0.79%
Market CapGBP 188,612
VolumeGBP 443

Data provided by Coingecko API