Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
GBP 2.16 -2.27%
Market Cap
GBP 935,887
2.33%
Volume (24)
GBP 28
0.28%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
GBP 2.16

Price Change

GBP -0.050105697
2.27%
24h Low / 24h High
GBP 2.1 / GBP 2.21

Trading Volume

GBP 28.3
0.28%
Volume / Market Cap
0.000030238693
Market Dominance
0.000032257967%
Market Rank
#3691

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
GBP 935,887
2.33%

Fully Diluted
Market Cap

GBP 2,151,465
1.53%

Goat Protocol Price Yesterday

Yesterday's Low / High
GBP 2.1162229 / GBP 2.1220669
Yesterday's Open / Close
GBP 2.1220669 / GBP 2.1162229
Yesterday's Change
1.93%
Yesterday's Volume
GBP 34.291073

Goat Protocol Price History

7d Low / 7d High
GBP 2.4600586 / GBP 3.1619346
30d Low / 30d High
GBP 2.1162229 / GBP 2.2428121
90d Low / 90d High
GBP 1.9670259 / GBP 2.4503745
52 Week Low / 52 Week High
GBP 1.9670259 / GBP 2.4924487
All Time HighDec 6, 2024 (15 days ago)
GBP 2.51
13.95%
All Time LowMar 15, 2024 (9 months ago)
GBP 0.440088
390.84%

Data provided by Coingecko API

GOA to GBP converter

Goat Protocol
Goat ProtocolGOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to GBP)

GOAGBP by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (GBP)

Date
12/21/2024
GBP 2.212815
GBP 0
GBP 2.242812
GBP 2.116223
12/20/2024
GBP 2.175239
GBP 2.212815
GBP 2.210587
GBP 1.967026
12/19/2024
GBP 2.276279
GBP 2.175239
GBP 2.306564
GBP 2.172585
12/18/2024
GBP 2.390985
GBP 2.276279
GBP 2.4004
GBP 2.298648
12/17/2024
GBP 2.474
GBP 2.390985
GBP 2.486131
GBP 2.394481
12/16/2024
GBP 2.44886
GBP 2.474
GBP 2.492449
GBP 2.401438
12/15/2024
GBP 2.457595
GBP 2.44886
GBP 2.481758
GBP 2.399595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,968
1.12%
Market CapGBP 1.92T
VolumeGBP 43.69B
2
GBP 3,378.33
2.44%
Market CapGBP 406.75B
VolumeGBP 29.75B
4
GBP 2.27
2.16%
Market CapGBP 130.04B
VolumeGBP 12.26B
5
GBP 666.8
1.83%
Market CapGBP 97.2B
VolumeGBP 1.33B
6
GBP 185.87
4.22%
Market CapGBP 88.97B
VolumeGBP 6.82B
7
GBP 0.320544
5.28%
Market CapGBP 47.17B
VolumeGBP 5.66B

Data provided by Coingecko API

More Cryptocurrencies

3686
GBP 0.00105745
17.07%
Market CapGBP 938,585
VolumeGBP 60,763
3693
GBP 0.02682264
4.02%
Market CapGBP 936,817
VolumeGBP 5,645
3692
GBP 0.00751007
1.89%
Market CapGBP 936,725
VolumeGBP 146,857
3694
GBP 0.076583
3.33%
Market CapGBP 934,912
VolumeGBP 6,295
3696
GBP 0.01169294
2.75%
Market CapGBP 933,208
VolumeGBP 15,374

Data provided by Coingecko API