Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
GBP 2.1+ 7.43%
Market Cap
GBP 913,299
7.58%
Volume (24)
GBP 13
0.71%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
GBP 2.1

Price Change

GBP 0.145182
7.43%
24h Low / 24h High
GBP 1.91 / GBP 2.12

Trading Volume

GBP 13.29
0.71%
Volume / Market Cap
0.000014551642
Market Dominance
0.000035942242%
Market Rank
#3424

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
GBP 913,299
7.58%

Fully Diluted
Market Cap

GBP 2,099,539
8.55%

Goat Protocol Price Yesterday

Yesterday's Low / High
GBP 1.9272962 / GBP 1.9409902
Yesterday's Open / Close
GBP 1.9272962 / GBP 1.9409902
Yesterday's Change
8.58%
Yesterday's Volume
GBP 14.357224

Goat Protocol Price History

7d Low / 7d High
GBP 2.4078986 / GBP 2.5393534
30d Low / 30d High
GBP 1.9241081 / GBP 1.9759831
90d Low / 90d High
GBP 1.918559 / GBP 1.9905222
52 Week Low / 52 Week High
GBP 1.9040932 / GBP 2.0192254
All Time HighNov 12, 2024 (9 days ago)
GBP 2.12
0.66%
All Time LowMar 15, 2024 (8 months ago)
GBP 0.440088
378.42%

Data provided by Coingecko API

GOA to GBP converter

Goat Protocol
Goat ProtocolGOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to GBP)

GOAGBP by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (GBP)

Date
11/20/2024
GBP 1.941875
GBP 0
GBP 1.975983
GBP 1.926082
11/19/2024
GBP 1.984349
GBP 1.941875
GBP 1.984349
GBP 1.924108
11/18/2024
GBP 1.946597
GBP 1.984349
GBP 1.990522
GBP 1.918559
11/17/2024
GBP 1.983079
GBP 1.946597
GBP 1.983079
GBP 1.924441
11/16/2024
GBP 1.938397
GBP 1.983079
GBP 2.012486
GBP 1.938397
11/15/2024
GBP 1.915641
GBP 1.938397
GBP 1.9518
GBP 1.904093
11/14/2024
GBP 1.996466
GBP 1.915641
GBP 2.019225
GBP 1.92791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,314
3.01%
Market CapGBP 1.92T
VolumeGBP 112.63B
2
GBP 3,348.33
7.40%
Market CapGBP 402.65B
VolumeGBP 48.75B
4
GBP 247.1
3.48%
Market CapGBP 117B
VolumeGBP 10.76B
5
GBP 622.14
0.90%
Market CapGBP 90.76B
VolumeGBP 2.17B
6
GBP 1.13
0.01%
Market CapGBP 64.14B
VolumeGBP 7.38B
7
GBP 0.388062
0.75%
Market CapGBP 56.88B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3420
GBP 0.0050351
11.32%
Market CapGBP 916,166
VolumeGBP 16,718
3428
GBP 0.0016262
1.60%
Market CapGBP 916,015
VolumeGBP 170,312
3422
GBP 0.02918694
5.32%
Market CapGBP 914,922
VolumeGBP 91,117
Market CapGBP 913,223
VolumeGBP 136,263
3365
GBP 0
2.81%
Market CapGBP 912,419
VolumeGBP 7,857

Data provided by Coingecko API