Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
GBP 2.2 -7.22%
Market Cap
GBP 959,374
6.81%
Volume (24)
GBP 11
30.35%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
GBP 2.2

Price Change

GBP -0.17076311
7.22%
24h Low / 24h High
GBP 2.2 / GBP 2.37

Trading Volume

GBP 10.61
30.35%
Volume / Market Cap
0.000011059295
Market Dominance
0.000033324766%
Market Rank
#3668

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
GBP 959,374
6.81%

Fully Diluted
Market Cap

GBP 2,205,456
5.64%

Goat Protocol Price Yesterday

Yesterday's Low / High
GBP 2.3344553 / GBP 2.3399007
Yesterday's Open / Close
GBP 2.3344553 / GBP 2.3399007
Yesterday's Change
5.87%
Yesterday's Volume
GBP 11.55615

Goat Protocol Price History

7d Low / 7d High
GBP 2.7653839 / GBP 3.0120099
30d Low / 30d High
GBP 2.3344553 / GBP 2.3709662
90d Low / 90d High
GBP 2.2814117 / GBP 2.4281168
52 Week Low / 52 Week High
GBP 2.2814117 / GBP 2.4584588
All Time HighJan 17, 2025 (9 days ago)
GBP 2.53
13.02%
All Time LowMar 15, 2024 (10 months ago)
GBP 0.440088
400.70%

Data provided by Coingecko API

GOA to GBP converter

Goat Protocol
Goat ProtocolGOA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to GBP)

GOAGBP by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (GBP)

Date
1/26/2025
GBP 2.349489
GBP 0
GBP 2.370966
GBP 2.334455
1/25/2025
GBP 2.341754
GBP 2.349489
GBP 2.366752
GBP 2.316042
1/24/2025
GBP 2.387345
GBP 2.341754
GBP 2.428117
GBP 2.344714
1/23/2025
GBP 2.321445
GBP 2.387345
GBP 2.367303
GBP 2.281412
1/22/2025
GBP 2.376139
GBP 2.321445
GBP 2.395109
GBP 2.327045
1/21/2025
GBP 2.33524
GBP 2.376139
GBP 2.396201
GBP 2.315037
1/20/2025
GBP 2.306168
GBP 2.33524
GBP 2.458459
GBP 2.285597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,494
5.21%
Market CapGBP 1.97T
VolumeGBP 41.43B
2
GBP 3,105.59
7.10%
Market CapGBP 374.45B
VolumeGBP 21.51B
3
GBP 2.89
7.81%
Market CapGBP 166.36B
VolumeGBP 5.59B
5
GBP 228.23
11.64%
Market CapGBP 111.07B
VolumeGBP 7.18B
6
GBP 649.18
5.72%
Market CapGBP 94.74B
VolumeGBP 953.14M
8
GBP 0.316299
10.50%
Market CapGBP 46.76B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3667
GBP 0.096106
25.15%
Market CapGBP 961,064
VolumeGBP 161,273
3666
GBP 0
9.12%
Market CapGBP 960,630
VolumeGBP 2,155
3669
GBP 0.00947087
4.58%
Market CapGBP 960,534
VolumeGBP 69,366
3674
GBP 0.00099394
0.64%
Market CapGBP 957,255
VolumeGBP 25,789
3675
GBP 0.00078838
15.99%
Market CapGBP 957,072
VolumeGBP 131,703

Data provided by Coingecko API