Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
JPY 0.274587 -7.12%
Market Cap
JPY 924.86M
6.78%
Volume (24)
JPY 1,370,407,200
7.49%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
JPY 0.274587

Price Change

JPY -0.021057278
7.12%
24h Low / 24h High
JPY 0.259987 / JPY 0.31245

Trading Volume

JPY 1,370,407,200
7.49%
Volume / Market Cap
1.481752
Market Dominance
0.00018058927%
Market Rank
#1913

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
JPY 924,855,990
6.78%

Fully Diluted
Market Cap

JPY 924,855,990
1.14%

Happy Cat Price Yesterday

Yesterday's Low / High
JPY 0.2612061 / JPY 0.28744916
Yesterday's Open / Close
JPY 0.2612061 / JPY 0.28744916
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,247,474,600

Happy Cat Price History

7d Low / 7d High
JPY 0.0017145696 / JPY 0.0028502706
30d Low / 30d High
JPY 0.2612061 / JPY 0.3473652
90d Low / 90d High
JPY 0.2612061 / JPY 0.3473652
52 Week Low / 52 Week High
JPY 0.2612061 / JPY 0.46583475
All Time HighNov 14, 2024 (3 months ago)
JPY 8.71
96.82%
All Time LowFeb 15, 2025 (0 days ago)
JPY 0.259987
6.71%

Data provided by Coingecko API

HAPPY to JPY converter

Happy Cat
Happy CatHAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Cat Price Chart (HAPPY to JPY)

HAPPYJPY by TradingView

Happy Cat Exchanges

Instant crypto to crypto exchange coming soon!

Happy Cat Historical Price Data (JPY)

Date
2/15/2025
JPY 0.301894
JPY 0
JPY 0.305212
JPY 0.261206
2/14/2025
JPY 0.300625
JPY 0.301894
JPY 0.347365
JPY 0.286871
2/13/2025
JPY 0.336669
JPY 0.300625
JPY 0.338174
JPY 0.302157
2/12/2025
JPY 0.340211
JPY 0.336669
JPY 0.351451
JPY 0.329516
2/11/2025
JPY 0.372126
JPY 0.340211
JPY 0.4065
JPY 0.337059
2/10/2025
JPY 0.378741
JPY 0.372126
JPY 0.406532
JPY 0.359902
2/9/2025
JPY 0.389669
JPY 0.378741
JPY 0.465835
JPY 0.371342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,080
0.51%
Market CapJPY 1.92T
VolumeJPY 12.61B
2
JPY 2,697.18
0.15%
Market CapJPY 325.13B
VolumeJPY 33.1B
3
JPY 2.73
1.62%
Market CapJPY 157.58B
VolumeJPY 2.99B
5
JPY 676.2
0.98%
Market CapJPY 98.59B
VolumeJPY 1.08B
6
JPY 190.81
2.03%
Market CapJPY 93.14B
VolumeJPY 2.01B
8
JPY 0.267303
2.71%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1910
JPY 219.28
2.38%
Market CapJPY 925.51M
VolumeJPY 90.84M
1911
Market CapJPY 925.37M
VolumeJPY 1.92M
1912
JPY 4.27
0.85%
Market CapJPY 925.36M
VolumeJPY 8.87M
1914
JPY 1.72
0.77%
Market CapJPY 924.47M
VolumeJPY 10.39M
1918
JPY 0.09243
2.65%
Market CapJPY 923.81M
VolumeJPY 7.53M

Data provided by Coingecko API