Happy Cat (HAPPY) Live Price

Happy Cat logo
HAPPYHappy Cat
$0.001621+ 1.06%
Market Cap
$5.4M
1.03%
Volume (24)
$699,942
36.34%
Circulating Supply
3,333,333,300 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

Happy Cat Price Today

Happy Cat Price
$0.00162073

Price Change

$0.00001703
1.06%
24h Low / 24h High
$0.00159834 / $0.00165493

Trading Volume

$699,942
36.34%
Volume / Market Cap
0.12963123
Market Dominance
0.00013845744%
Market Rank
#2306

Happy Cat Supply

Circulating Supply
3,333,333,333 HAPPY
Total Supply
3,333,333,333 HAPPY
Max Supply
3,333,333,333 HAPPY

Happy Cat Market Cap

Market Cap
$5,399,486
1.03%

Fully Diluted
Market Cap

$5,399,486
0.83%

Happy Cat Price Yesterday

Yesterday's Low / High
$0.0016063704 / $0.0016066002
Yesterday's Open / Close
$0.0016066002 / $0.0016063704
Yesterday's Change
0.89%
Yesterday's Volume
$673,054.18

Happy Cat Price History

7d Low / 7d High
$0.0014153073 / $0.0017218157
30d Low / 30d High
$0.0015952069 / $0.0016577593
90d Low / 90d High
$0.0014153073 / $0.0016577593
52 Week Low / 52 Week High
$0.0014153073 / $0.0017218157
All Time HighNov 14, 2024 (9 months ago)
$0.055847
97.10%
All Time LowApr 3, 2025 (4 months ago)
$0.00038253
324.00%

Data provided by Coingecko API

HAPPY to USD converter

Happy Cat
Happy CatHAPPY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPPY Safely with 3Commas

Use a proven backtested strategy for HAPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Happy Cat Price Chart (HAPPY to USD)

    HAPPYUSD by TradingView

    Happy Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.001625
    HAPPY/USDT
    $0.000001
    $187,873
    Recently
    Gate
    Gate
    $0.001614
    HAPPY/USDT
    $0.000005
    $89,159
    Recently

    Happy Cat Historical Price Data (USD)

    Date
    8/23/2025
    $0.001623
    $0
    $0.001647
    $0.001595
    8/22/2025
    $0.001416
    $0.001623
    $0.001658
    $0.001416
    8/21/2025
    $0.001497
    $0.001416
    $0.001509
    $0.001415
    8/20/2025
    $0.001476
    $0.001497
    $0.001531
    $0.001464
    8/19/2025
    $0.00155
    $0.001476
    $0.00155
    $0.001468
    8/18/2025
    $0.001655
    $0.00155
    $0.001655
    $0.001531
    8/17/2025
    $0.001661
    $0.001655
    $0.001722
    $0.001653

    Data provided by Coingecko API

    HAPPY Price Live Data

    The live price of HAPPY is $ 0.001621 per (HAPPY/USD) today with a current market cap of 5.4M USD. 24-hour trading volume is $ 699,942 USD. HAPPY to USD price is updated in real-time. Happy Cat is +1.06% in the last 24 hours. It has a circulating supply of $ 3,333,333,300 HAPPY.

    Happy Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPPY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 12 minutes and 49 seconds

    Explore Our Other Products for HAPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,455
    0.23%
    Market Cap$2.28T
    Volume$24.14B
    2
    $4,777.6
    1.18%
    Market Cap$576.57B
    Volume$21.11B
    3
    $3.01
    0.08%
    Market Cap$179.27B
    Volume$3.24B
    5
    $864.03
    2.86%
    Market Cap$120.33B
    Volume$1.3B
    6
    $205.35
    1.42%
    Market Cap$111.07B
    Volume$7.05B
    9
    $0.23
    2.03%
    Market Cap$34.71B
    Volume$1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    2303
    $0.11
    2.38%
    Market Cap$5.42M
    Volume$87,888
    2304
    $0.03
    2.24%
    Market Cap$5.41M
    Volume$2
    2305
    $0.00001633
    5.92%
    Market Cap$5.4M
    Volume$30,551
    2307
    Market Cap$5.38M
    Volume$10,444
    2308
    $0.00221029
    0.49%
    Market Cap$5.38M
    Volume$36,204

    Data provided by Coingecko API